Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AurusX AX | US$0,09219 | -14,82% | -28,69% | US$263.099 | US$458,53 | 2.853.891 AX |
| 2452 |  Peanut NUX | US$0,005246 | 0,70% | -5,86% | US$262.313 | US$28.871,55 | 50.000.000 NUX |
| 2453 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2454 |  Fofar (fofar.meme) FOFAR | US$0,0002749 | -3,68% | -26,47% | US$261.118 | US$2.819,98 | 949.992.366 FOFAR |
| 2455 |  Atsuko Sato SATO | US$0,0002430 | 1,56% | -12,63% | US$235.183 | US$185.021 | 967.836.564 SATO |
| 2456 |  smiling dolphin MIHARU | US$0,0002600 | 0,48% | -0,12% | US$259.959 | US$129.124 | 999.888.497 MIHARU |
| 2457 |  TE-FOOD TONE | US$0,0002581 | 22,73% | -9,95% | US$258.098 | - | 1.000.000.000 TONE |
| 2458 |  Mars MARS | US$0,0002579 | -4,19% | -9,69% | US$257.881 | - | 1.000.000.000 MARS |
| 2459 |  REGENT COIN REGENT | US$0,08922 | -0,39% | 8,24% | US$256.741 | US$1.531.546 | 2.877.614 REGENT |
| 2460 |  CloakCoin CLOAK | US$0,04215 | 0,00% | -26,85% | US$255.433 | - | 6.060.705 CLOAK |
| 2461 |  MILKBAG MILKBAG | US$0,0002834 | 1,25% | -7,80% | US$254.846 | US$2.791,26 | 899.153.384 MILKBAG |
| 2462 |  Edgeware EDG | US$0,00004000 | -0,01% | -0,27% | US$253.998 | US$11.441,94 | 6.350.167.832 EDG |
| 2463 |  X X | US$0,0000002700 | -4,42% | -14,17% | US$252.972 | - | 937.858.656.881 X |
| 2464 |  All In ALLIN | US$0,2630 | -0,38% | -11,68% | US$252.376 | US$169,50 | 959.570 ALLIN |
| 2465 |  VEMP VEMP | US$0,0006466 | 0,41% | -2,59% | US$251.607 | US$116.906 | 389.097.410 VEMP |
| 2466 |  Arcona ARCONA | US$0,01120 | 52,86% | -45,96% | US$249.518 | US$1.047,14 | 22.284.170 ARCONA |
| 2467 |  Metrix Coin MRX | US$0,00001491 | -4,97% | -24,99% | US$249.319 | US$0,03000 | 16.723.906.644 MRX |
| 2468 |  BunkerCoin BUNKER | US$0,0002465 | 0,22% | -6,22% | US$246.447 | - | 1.000.000.000 BUNKER |
| 2469 |  X World Games XWG | US$0,00007208 | -1,39% | 1,51% | US$246.383 | US$25.549,53 | 3.418.397.436 XWG |
| 2470 |  XRPayNet XRPAYNET | US$0,00004385 | -12,30% | -5,16% | US$246.174 | US$3.046,64 | 5.613.529.404 XRPAYNET |
| 2471 |  The Loonies LOON | US$0,0002460 | -0,48% | -25,40% | US$245.955 | US$138.592 | 1.000.000.000 LOON |
| 2472 |  yieldwatch WATCH | US$0,01238 | 0,04% | -2,78% | US$243.568 | US$16,11 | 19.675.544 WATCH |
| 2473 |  NFT Art Finance NFTART | - | 1,63% | -8,97% | US$243.458 | US$36,96 | 25.282.174.668.987.600 NFTART |
| 2474 |  UBIX.Network UBX | US$0,000004940 | -9,10% | -27,13% | US$224.978 | US$173.687 | 45.558.153.243 UBX |
| 2475 |  SELF Crypto SELF | US$0,001034 | 0,02% | -0,01% | US$240.520 | US$0,8700 | 232.690.597 SELF |
| 2476 |  USAcoin USACOIN | US$0,01200 | -4,15% | -3,84% | US$239.940 | - | 20.000.000 USACOIN |
| 2477 |  Dechat DECHAT | US$0,04884 | -10,85% | -13,07% | US$239.090 | US$180.608 | 4.895.047 DECHAT |
| 2478 |  Amulet AMU | US$0,0005394 | -40,08% | -3,02% | US$238.367 | US$19.888,99 | 441.930.898 AMU |
| 2479 |  S.C. Corinthians Fan Token SCCP | US$0,06216 | 0,67% | -6,89% | US$237.315 | US$85.503,86 | 3.817.566 SCCP |
| 2480 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.982 | - | 14.185.158 ZER |
| 2481 |  SPECIEX SPEX | US$0,001574 | 1,07% | -6,72% | US$236.087 | US$109.330 | 150.000.000 SPEX |
| 2482 |  Cat Gold Miner CATGOLD | US$0,00009827 | -3,56% | -13,30% | US$235.842 | US$32.503,21 | 2.400.000.000 CATGOLD |
| 2483 |  Sakai Vault SAKAI | US$0,1127 | -3,95% | -11,83% | US$234.464 | US$26.572,04 | 2.081.027 SAKAI |
| 2484 |  SOLVE SOLVE | US$0,0003339 | 3,78% | -0,22% | US$233.736 | US$4.117,74 | 700.125.013 SOLVE |
| 2485 |  Interlay INTR | US$0,003460 | 1,68% | -4,52% | US$231.869 | US$81.569,27 | 67.020.251 INTR |
| 2486 |  Kaizen Finance KZEN | US$0,0005404 | -0,81% | -2,63% | US$231.712 | US$26.834,60 | 428.755.594 KZEN |
| 2487 |  Thorstarter XRUNE | US$0,002865 | -2,56% | -12,11% | US$231.139 | US$1.766,51 | 80.689.454 XRUNE |
| 2488 |  TON Cat TCAT | US$0,0003779 | 2,02% | -14,10% | US$231.045 | - | 611.462.265 TCAT |
| 2489 |  HyperChainX HYPER | US$0,0003996 | -0,03% | -10,49% | US$230.610 | US$41.993,12 | 577.139.033 HYPER |
| 2490 |  Bloomsperg Terminal SPERG | US$0,0002301 | -2,92% | -22,87% | US$230.100 | US$7.658,52 | 1.000.000.000 SPERG |
| 2491 |  TrustVerse TRV | US$0,0002296 | 0,00% | 0,00% | US$229.597 | - | 1.000.000.000 TRV |
| 2492 |  Arix ARIX | US$0,003584 | -0,83% | 0,40% | US$224.642 | US$127.214 | 62.683.981 ARIX |
| 2493 |  Squirrel Swap SQRL | US$0,0002290 | 3,82% | -5,76% | US$229.015 | US$60,99 | 999.983.280 SQRL |
| 2494 |  Gold Reserve GOR | US$0,0005782 | -9,71% | 1,12% | US$228.280 | US$4.446,77 | 394.782.767 GOR |
| 2495 |  Syncus SYNC | US$0,00005422 | 0,08% | 14,30% | US$227.586 | - | 4.197.534.366 SYNC |
| 2496 |  MoonBag $MBAG | US$0,000007650 | -16,82% | -6,30% | US$226.104 | US$18.230,62 | 29.547.324.091 $MBAG |
| 2497 |  Tomo Cat $TOMO | US$0,0002371 | 0,63% | 1,51% | US$225.719 | US$0,4800 | 951.999.999 $TOMO |
| 2498 |  Trollcoin TROLL | US$0,0003783 | 1,62% | 3,66% | US$224.270 | - | 592.810.145 TROLL |
| 2499 |  VITE VITE | US$0,0002010 | 1,98% | 18,95% | US$223.890 | US$92.290,49 | 1.113.956.133 VITE |
| 2500 |  MAGA AGAIN MAGAA | US$0,0002235 | -20,41% | -4,79% | US$223.485 | US$5,01 | 1.000.000.000 MAGAA |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.