Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Living the Dream LTD | US$0,000001580 | -8,42% | -26,79% | US$164.761 | US$64.309,06 | 104.068.818.580 LTD |
| 2602 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003289 | 2,07% | -5,51% | US$164.446 | - | 500.000.000 DOGE |
| 2603 |  PepeMusk PEPEMUSK | US$0,0001644 | -0,06% | -3,90% | US$164.378 | - | 1.000.000.000 PEPEMUSK |
| 2604 |  OneLedger OLT | US$0,0003272 | 1,29% | 0,14% | US$165.877 | US$167.457 | 506.936.797 OLT |
| 2605 |  AgeOfGods AOG | US$0,001587 | 0,08% | 6,29% | US$164.228 | US$111.061 | 103.474.429 AOG |
| 2606 |  HanChain HAN | US$0,001941 | -1,65% | -5,65% | US$162.713 | US$828.732 | 83.821.503 HAN |
| 2607 |  Forkast CGX | US$0,0009400 | -5,92% | -7,64% | US$162.813 | US$26.668,69 | 173.198.643 CGX |
| 2608 |  Edu3Labs NFE | US$0,001538 | -1,38% | -14,05% | US$160.510 | US$79.918,12 | 104.375.044 NFE |
| 2609 |  MetaSoccer MSU | US$0,001382 | -30,57% | 80,11% | US$160.697 | US$77.065,19 | 116.279.055 MSU |
| 2610 |  MAGA VP MVP | US$0,003864 | 2,80% | -7,68% | US$160.438 | - | 41.520.023 MVP |
| 2611 |  Gamestarter GAME | US$0,002212 | -1,30% | 0,69% | US$156.995 | US$177.469 | 70.981.793 GAME |
| 2612 |  Sao Paulo FC Fan Token SPFC | US$0,05026 | 0,10% | -0,51% | US$155.541 | US$89.859,38 | 3.094.515 SPFC |
| 2613 |  Magaverse MVRS | US$0,0001531 | -7,19% | -30,31% | US$153.091 | US$174.928 | 1.000.000.000 MVRS |
| 2614 |  suterusu SUTER | US$0,00003999 | 0,61% | -2,02% | US$154.162 | US$0,5300 | 3.855.040.000 SUTER |
| 2615 |  Step® STEP | US$0,0001570 | 2,29% | -0,82% | US$154.047 | US$3,41 | 981.505.923 STEP |
| 2616 |  Acid Toad TOAD | - | -2,11% | -39,17% | US$154.045 | - | 420.690.000.000.000 TOAD |
| 2617 |  Fabwelt WELT | US$0,0006724 | 0,04% | 0,75% | US$153.971 | US$24.255,41 | 228.991.733 WELT |
| 2618 |  Uptrennd 1UP | US$0,0003800 | 1,14% | 2,40% | US$152.554 | US$70,81 | 401.460.369 1UP |
| 2619 |  aiPump AIPUMP | US$0,0004008 | 25,50% | -11,92% | US$152.583 | US$473.968 | 380.666.741 AIPUMP |
| 2620 |  Signata SATA | US$0,002134 | -0,63% | 3,01% | US$152.083 | US$37,64 | 71.260.435 SATA |
| 2621 |  MOODENG (moodengbnb.com) MDB | US$0,0000004700 | 8,40% | -43,71% | US$151.857 | US$3.446,90 | 323.587.781.059 MDB |
| 2622 |  ChainGuardians CGG | US$0,002348 | -20,62% | -7,34% | US$144.355 | US$89.596,33 | 61.478.209 CGG |
| 2623 |  Cate CATE | US$0,0001487 | 2,45% | -14,61% | US$148.714 | US$2.681,26 | 1.000.000.000 CATE |
| 2624 |  Mr Mayonnaise the Cat MAYO | US$0,0001480 | -0,53% | -9,17% | US$147.988 | - | 1.000.000.000 MAYO |
| 2625 |  AstroSwap ASTRO | US$0,00004317 | -2,10% | -13,91% | US$147.906 | - | 3.426.035.078 ASTRO |
| 2626 |  BitcoinPoS BPS | US$0,02455 | 22,38% | 57,03% | US$147.200 | - | 5.994.733 BPS |
| 2627 |  Fruits FRTS | US$0,000006980 | -0,96% | -2,99% | US$147.006 | US$45.785,52 | 21.066.845.547 FRTS |
| 2628 |  Sapo Concho CONCHO | US$0,0001459 | -12,30% | 11,18% | US$145.782 | US$2.654,51 | 999.495.524 CONCHO |
| 2629 |  Aimedis (new) AIMX | US$0,0004378 | -2,91% | -9,59% | US$145.789 | US$286,52 | 333.000.000 AIMX |
| 2630 |  Cantina Royale CRT | US$0,0005962 | 0,31% | -10,34% | US$144.979 | US$26,13 | 243.183.445 CRT |
| 2631 |  O3 Swap O3 | US$0,002537 | 4,48% | -1,05% | US$144.144 | US$413,59 | 56.827.550 O3 |
| 2632 |  bAlpha BALPHA | US$7,98 | -0,39% | -2,15% | US$143.572 | - | 18.000 BALPHA |
| 2633 |  Biao BIAO | US$0,0001426 | -5,45% | -21,91% | US$140.332 | US$377.077 | 984.188.758 BIAO |
| 2634 |  DRIFE $DRF | US$0,0001529 | 15,45% | -9,29% | US$141.087 | US$609,84 | 923.029.615 $DRF |
| 2635 |  Cat Token CAT | US$0,02151 | 0,00% | -6,71% | US$140.429 | - | 6.527.607 CAT |
| 2636 |  CatSolHat SOLCAT | US$0,002116 | -0,07% | -12,64% | US$140.003 | US$31.882,38 | 66.158.964 SOLCAT |
| 2637 |  Zelwin ZLW | US$0,001935 | -3,61% | 9,69% | US$139.934 | US$82.882,57 | 72.331.834 ZLW |
| 2638 |  Real Games RG | US$0,00009302 | -9,02% | 38,88% | US$139.527 | US$163,41 | 1.500.000.000 RG |
| 2639 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2137 | 1,73% | -12,36% | US$139.131 | US$4,70 | 650.934 BAHIA |
| 2640 |  Mars Token MRST | US$0,0003811 | 4,40% | -5,45% | US$136.119 | US$60.289,13 | 357.176.725 MRST |
| 2641 |  Digital Reserve Currency DRC | US$0,0001359 | -0,63% | 3,01% | US$135.912 | US$67,22 | 1.000.000.000 DRC |
| 2642 |  Karat KAT | US$0,0005211 | 3,01% | -6,44% | US$133.150 | US$31.120,02 | 255.538.596 KAT |
| 2643 |  Rug World Assets RWA | US$0,01431 | -9,85% | -13,12% | US$135.883 | US$58,73 | 9.498.089 RWA |
| 2644 |  XcelPay XLD | US$0,002337 | 0,29% | -0,34% | US$135.315 | US$48,26 | 57.898.934 XLD |
| 2645 |  Wolf Safe Poor People WSPP | - | -0,59% | -3,72% | US$134.679 | - | 13.504.000.000.000.000 WSPP |
| 2646 |  SpiritSwap SPIRIT | US$0,0002164 | 1,37% | -17,56% | US$133.413 | - | 616.418.586 SPIRIT |
| 2647 |  DOGWIFHOOD WIF | US$0,0001329 | 1,00% | -13,14% | US$132.745 | - | 998.920.173 WIF |
| 2648 |  Titan Trading Platform TES | US$0,01327 | 3,27% | -17,57% | US$132.739 | US$46.399,49 | 10.000.000 TES |
| 2649 |  Leeds United Fan Token LUFC | US$0,04666 | 1,16% | -21,38% | US$131.320 | US$51.702,14 | 2.814.288 LUFC |
| 2650 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001531 | -2,50% | -20,71% | US$131.459 | US$164.037 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.