Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ferrum Network FRM | US$0,0002987 | -51,75% | -65,79% | US$85.735 | US$169.337 | 287.009.851 FRM |
| 2752 |  Binemon BIN | US$0,0002063 | 0,27% | -0,66% | US$85.967 | - | 416.778.746 BIN |
| 2753 |  aiRight AIRI | US$0,0003331 | 3,43% | -18,16% | US$85.359 | US$24.307,44 | 256.262.565 AIRI |
| 2754 |  Legends of Elysium LOE | US$0,006151 | -7,63% | -13,80% | US$84.663 | US$98.716,81 | 13.763.427 LOE |
| 2755 |  DinoSwap DINO | US$0,0005434 | 4,04% | 1,48% | US$84.476 | US$902,82 | 155.471.247 DINO |
| 2756 |  Defina Finance FINA | US$0,0008628 | 0,16% | 6,62% | US$84.302 | US$77,33 | 97.712.962 FINA |
| 2757 |  Fractal ID FCL | US$0,005073 | -28,95% | -24,22% | US$84.193 | - | 16.595.271 FCL |
| 2758 |  İstanbul Başakşehir Fan Token IBFK | US$0,05984 | 1,36% | -16,70% | US$83.609 | US$45.860,64 | 1.397.173 IBFK |
| 2759 |  Etho Protocol ETHO | US$0,001061 | -3,52% | 7,51% | US$82.879 | US$2.163,83 | 78.120.192 ETHO |
| 2760 |  MetaFighter MF | US$0,0001354 | -0,60% | 1,03% | US$83.166 | US$124.500 | 614.033.258 MF |
| 2761 |  8PAY 8PAY | US$0,001372 | -0,67% | -4,21% | US$82.339 | - | 60.010.875 8PAY |
| 2762 |  DOSE DOSE | US$0,00009630 | -3,43% | -29,25% | US$82.213 | US$36.326,57 | 853.702.151 DOSE |
| 2763 |  Gold GOLD | US$0,004992 | 1,00% | -8,02% | US$82.033 | - | 16.434.584 GOLD |
| 2764 |  Crypto-AI-Robo.com CAIR | US$0,00009222 | -2,37% | -13,01% | US$81.880 | US$59.119,39 | 887.843.094 CAIR |
| 2765 |  Idavoll DAO IDV | US$0,00008843 | 1,66% | -8,14% | US$81.733 | US$26.321,02 | 924.278.318 IDV |
| 2766 |  My Master War MAT | US$0,0008577 | -2,38% | 18,64% | US$81.099 | US$27.922,98 | 94.556.086 MAT |
| 2767 |  Mao MAO | US$0,00000008000 | -0,04% | -8,42% | US$81.034 | - | 1.000.000.000.000 MAO |
| 2768 |  Pengycoin PENGY | US$0,00008129 | -2,28% | -18,79% | US$80.940 | - | 995.704.045 PENGY |
| 2769 |  ALLY ALY | US$0,00003520 | -2,18% | -67,41% | US$80.954 | US$113,92 | 2.300.000.000 ALY |
| 2770 |  Ninneko NINO | US$0,001241 | 0,08% | -4,76% | US$80.555 | - | 64.904.273 NINO |
| 2771 |  Dawn Protocol DAWN | US$0,001078 | 1,14% | -20,44% | US$80.301 | US$25,19 | 74.464.266 DAWN |
| 2772 |  NFTrade NFTD | US$0,002423 | 0,07% | -8,29% | US$79.316 | US$25.278,48 | 32.741.175 NFTD |
| 2773 |  Centaur CNTR | US$0,00001600 | -1,71% | -6,90% | US$78.875 | - | 4.928.458.333 CNTR |
| 2774 |  Orion Money ORION | US$0,0008294 | -0,05% | -3,58% | US$78.788 | US$20.434,30 | 95.000.673 ORION |
| 2775 |  HawkFi HAWK | US$0,00007400 | 4,20% | -7,51% | US$76.355 | US$85.772,06 | 1.031.895.935 HAWK |
| 2776 |  Seigniorage Shares SHARE | US$0,003724 | -0,38% | -5,26% | US$78.200 | US$26.759,99 | 21.000.000 SHARE |
| 2777 |  Traxx TRAXX | US$0,001739 | -0,03% | 1,04% | US$77.998 | US$9.791,08 | 44.845.574 TRAXX |
| 2778 |  Lemonrocks LEMON | US$0,0001103 | 4,39% | -3,50% | US$77.893 | - | 706.000.000 LEMON |
| 2779 |  Autobahn Network TXL | US$0,001154 | 2,68% | 27,67% | US$77.371 | US$44,77 | 67.070.793 TXL |
| 2780 |  BabyCate BABYCATE | US$0,0000001100 | -4,30% | -7,49% | US$75.318 | US$125.901 | 678.370.367.478 BABYCATE |
| 2781 |  Hedget HGET | US$0,04404 | 0,03% | -0,04% | US$77.125 | US$156.117 | 1.751.448 HGET |
| 2782 |  Play Token PLAY | US$0,00006846 | 19,71% | 34,87% | US$76.938 | - | 1.123.789.493 PLAY |
| 2783 |  Flavia Is Online FLAVIA | US$0,00007685 | 0,99% | 1,84% | US$76.849 | - | 999.999.631 FLAVIA |
| 2784 |  Bird.Money BIRD | US$0,8071 | 0,68% | 0,49% | US$76.623 | US$25.318,10 | 94.942 BIRD |
| 2785 |  Rapidz RPZX | US$0,00004144 | 0,00% | -0,61% | US$76.565 | - | 1.847.661.820 RPZX |
| 2786 |  Raze Network RAZE | US$0,0006440 | -0,13% | 3,46% | US$76.432 | US$30.995,31 | 118.690.910 RAZE |
| 2787 |  CoTrader COT | US$0,000003800 | -0,63% | 3,01% | US$76.083 | US$63,25 | 20.000.000.000 COT |
| 2788 |  Binance Mascot PHIL | US$0,00007570 | -3,23% | -5,54% | US$75.696 | - | 1.000.000.000 PHIL |
| 2789 |  Woonkly WOOP | US$0,0003300 | -1,51% | -30,15% | US$75.436 | US$23.089,59 | 228.584.357 WOOP |
| 2790 |  Bitune TUNE | US$0,002394 | 41,81% | 65,72% | US$74.936 | US$125.774 | 31.301.449 TUNE |
| 2791 |  Earn Network EARN | US$0,00001731 | 0,17% | -0,97% | US$73.857 | US$25.176,00 | 4.265.752.546 EARN |
| 2792 |  Coreto COR | US$0,0003230 | 0,01% | 92,32% | US$73.731 | US$40,75 | 228.283.474 COR |
| 2793 |  MainnetZ NetZ | US$0,0005134 | 0,00% | 11,30% | US$73.596 | US$213.749 | 143.357.718 NetZ |
| 2794 |  Axis DeFi AXIS | US$0,03530 | -10,10% | -11,55% | US$73.574 | US$44.177,61 | 2.084.401 AXIS |
| 2795 |  OneArt 1ART | US$0,0005115 | -0,59% | -18,75% | US$73.351 | US$539,79 | 143.416.035 1ART |
| 2796 |  neversol NEVER | US$0,000001010 | 3,55% | 11,58% | US$73.059 | US$35.532,23 | 72.000.197.130 NEVER |
| 2797 |  Wizardia WZRD | US$0,0005731 | 0,41% | -3,66% | US$72.978 | US$20.059,30 | 127.333.160 WZRD |
| 2798 |  Unido EP UDO | US$0,0007246 | 0,21% | -8,99% | US$73.226 | US$26.021,49 | 101.057.665 UDO |
| 2799 |  Ginoa GINOA | US$0,02841 | 0,01% | -4,04% | US$72.438 | US$2,12 | 2.549.999 GINOA |
| 2800 |  DeFine DFA | US$0,0002811 | -1,31% | 4,58% | US$72.381 | US$26.635,88 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.