Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Social DAO SOCIAL | US$0,00004045 | -31,13% | 21,20% | US$40.633 | US$39.431,53 | 1.004.500.000 SOCIAL |
| 2902 |  Wall Street Games WSG | US$0,0001507 | 25,52% | -30,97% | US$41.505 | US$4.257,35 | 275.384.341 WSG |
| 2903 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2904 |  Bolivarcoin BOLI | US$0,002002 | -31,08% | -53,92% | US$40.538 | - | 20.249.306 BOLI |
| 2905 |  Centric Swap CNS | US$0,0000004100 | -5,78% | -13,89% | US$40.498 | US$208.028 | 99.199.000.000 CNS |
| 2906 |  Effect AI (old) EFX | US$0,0001597 | 6,79% | -17,99% | US$40.279 | US$140,01 | 252.168.527 EFX |
| 2907 |  Decentr DEC | US$0,0003701 | -32,72% | -56,46% | US$40.254 | US$26.439,06 | 108.767.633 DEC |
| 2908 |  Donkey King DOKY | US$0,000004640 | 0,32% | -4,71% | US$40.249 | - | 8.674.561.969 DOKY |
| 2909 |  Shirtum SHI | US$0,0002304 | -1,79% | -10,32% | US$40.045 | US$30.142,05 | 173.823.179 SHI |
| 2910 |  LitLab Games LITT | US$0,0001372 | 0,00% | -1,53% | US$40.030 | - | 291.825.068 LITT |
| 2911 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2912 |  Spike SPIKE | US$0,00004124 | 0,20% | -11,85% | US$39.503 | - | 957.964.983 SPIKE |
| 2913 |  Fusion AI FUSION | US$0,00003935 | -1,96% | -8,25% | US$39.353 | US$119,84 | 1.000.000.000 FUSION |
| 2914 |  The QWAN QWAN | US$0,0008842 | -7,02% | -26,00% | US$38.492 | - | 43.533.333 QWAN |
| 2915 |  MMOCoin MMO | US$0,0005547 | -7,85% | -12,20% | US$38.015 | US$377,57 | 68.531.894 MMO |
| 2916 |  COGI COGI | US$0,0006116 | -0,17% | -2,64% | US$37.666 | US$50,15 | 61.587.047 COGI |
| 2917 |  WOWswap WOW | US$0,03743 | -2,63% | 0,85% | US$37.406 | US$340.677 | 999.487 WOW |
| 2918 |  Finblox FBX | US$0,00001864 | 0,33% | -33,99% | US$37.302 | US$12.897,81 | 2.001.064.427 FBX |
| 2919 |  Infinity Games ING | US$0,000007370 | 6,91% | -6,90% | US$36.868 | US$59.851,15 | 5.000.000.000 ING |
| 2920 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | -6,06% | US$36.373 | - | 412.275.876.005 BUFFI |
| 2921 |  Busy DAO BUSY | US$0,0002880 | 11,75% | 11,51% | US$35.995 | US$27.061,64 | 125.000.000 BUSY |
| 2922 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2923 |  LiquidApps DAPP | US$0,00005015 | -0,63% | 3,01% | US$35.602 | US$118,77 | 709.902.294 DAPP |
| 2924 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | -21,28% | US$34.408 | - | 1.331.266.628 CNB |
| 2925 |  Bruh BRUH | US$0,00003401 | -2,86% | 2,79% | US$34.009 | US$130.401 | 1.000.000.000 BRUH |
| 2926 |  Axe AXE | US$0,006405 | -13,35% | -38,57% | US$33.698 | US$53,40 | 5.260.968 AXE |
| 2927 |  PRivaCY Coin PRCY | US$0,002301 | -39,12% | -24,69% | US$33.285 | US$0,01000 | 14.468.056 PRCY |
| 2928 |  Dogy DOGY | US$0,00000004000 | 2,43% | 0,27% | US$33.151 | US$139.539 | 869.874.288.557 DOGY |
| 2929 |  MetaMAFIA MAF | US$0,0001213 | 0,99% | -8,66% | US$32.845 | US$25.119,76 | 270.712.816 MAF |
| 2930 |  Taxpad TAX | US$0,0003281 | -2,76% | -15,36% | US$32.814 | - | 99.999.382 TAX |
| 2931 |  BitBall BTB | US$0,00005397 | -0,05% | 3,75% | US$32.746 | - | 606.692.575 BTB |
| 2932 |  The Crypto Prophecies TCP | US$0,0002799 | -1,52% | 5,39% | US$32.683 | US$26.522,83 | 116.782.511 TCP |
| 2933 |  XODEX XODEX | US$0,000004810 | 1,47% | -69,49% | US$32.691 | US$1.525,20 | 6.801.043.784 XODEX |
| 2934 |  Flashstake FLASH | US$0,0004236 | 0,45% | 3,66% | US$32.576 | - | 76.897.832 FLASH |
| 2935 |  Plastiks PLASTIK | US$0,0002101 | -15,96% | -25,16% | US$32.035 | - | 152.452.346 PLASTIK |
| 2936 |  UTYABSWAP UTYAB | US$0,00003184 | 7,52% | -4,18% | US$31.837 | - | 1.000.000.000 UTYAB |
| 2937 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.786 | - | 1.844.357.508 RITO |
| 2938 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2939 |  EveryCoin EVY | US$0,000004220 | 5,67% | 45,22% | US$39.573 | US$321,26 | 9.380.000.000 EVY |
| 2940 |  ZEUS ZEUS | US$0,00003158 | -0,84% | -26,51% | US$31.584 | - | 999.979.348 ZEUS |
| 2941 |  GuildFi GF | US$0,001068 | -17,86% | -33,30% | US$31.284 | US$2,43 | 29.300.718 GF |
| 2942 |  Shoggoth AI SHOGGOTH | US$0,00003126 | 0,00% | -3,04% | US$31.258 | - | 1.000.000.000 SHOGGOTH |
| 2943 |  April APRIL | US$0,0003625 | -0,03% | -2,29% | US$30.546 | - | 84.265.543 APRIL |
| 2944 |  Idle IDLE | US$0,003426 | -0,63% | 3,01% | US$30.514 | US$7,36 | 8.905.406 IDLE |
| 2945 |  CryptoTycoon CTT | US$0,04254 | -1,24% | -13,53% | US$30.360 | US$11.106,33 | 713.695 CTT |
| 2946 |  SifChain erowan | US$0,000001000 | 0,00% | 0,01% | US$30.322 | US$49,41 | 30.314.323.589 erowan |
| 2947 |  Magical Blocks MBLK | US$0,0002614 | -3,48% | 0,89% | US$30.256 | US$26.167,29 | 115.766.919 MBLK |
| 2948 |  YOUNES YOUNES | US$0,00003003 | -5,80% | -16,60% | US$30.034 | - | 999.998.201 YOUNES |
| 2949 |  Peruvian National Football Team Fan Token FPFT | US$0,001315 | -8,34% | 21,19% | US$29.829 | US$32.810,69 | 22.679.998 FPFT |
| 2950 |  Neblio NEBL | US$0,001404 | -2,51% | -3,50% | US$29.405 | US$25.457,81 | 20.939.418 NEBL |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.