Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ABDS Token ABDS | US$0,004117 | 2,39% | 99,36% | US$12.554 | US$4.561,35 | 3.049.500 ABDS |
| 3052 |  Amazy AZY | US$0,0003065 | 0,35% | 1,16% | US$12.542 | US$25.539,69 | 40.923.921 AZY |
| 3053 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001283 | 0,00% | -4,30% | US$12.348 | - | 962.810.869 HAWK |
| 3054 |  Kryptomon KMON | US$0,00006501 | -2,37% | -46,98% | US$12.342 | US$2.052,30 | 189.843.488 KMON |
| 3055 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3056 |  BonFi BNF | US$0,00004101 | 0,01% | 0,00% | US$12.197 | US$25,81 | 297.418.335 BNF |
| 3057 |  BEMIL Coin BEM | US$0,00001220 | 0,45% | -7,61% | US$12.196 | - | 999.981.241 BEM |
| 3058 |  Zyberswap ZYB | US$0,002152 | -1,34% | -6,08% | US$12.098 | US$246,45 | 5.622.515 ZYB |
| 3059 |  Catman CATMAN | US$0,00001263 | -0,70% | -11,72% | US$12.004 | - | 950.392.964 CATMAN |
| 3060 |  ShoeFy SHOE | US$0,0009053 | -0,27% | -5,72% | US$11.781 | US$25.177,86 | 13.013.747 SHOE |
| 3061 |  Bowled.io BWLD | US$0,0002721 | -0,26% | 4,18% | US$11.460 | US$26.016,58 | 42.125.000 BWLD |
| 3062 |  Evadore EVA | US$0,00006512 | 8,51% | -6,32% | US$11.319 | US$213,13 | 173.823.400 EVA |
| 3063 |  extraDNA XDNA | US$0,000009500 | 0,01% | 39,51% | US$11.308 | US$46,42 | 1.190.020.231 XDNA |
| 3064 |  Petoshi PETOSHI | US$0,006392 | -9,85% | -27,89% | US$11.188 | US$19.369,72 | 1.750.212 PETOSHI |
| 3065 |  Tachyon Protocol IPX | US$0,00004153 | 0,00% | 33,70% | US$11.082 | - | 266.858.531 IPX |
| 3066 |  RED TOKEN RED | US$0,000001700 | 6,85% | -9,44% | US$11.041 | US$28.151,43 | 6.500.834.106 RED |
| 3067 |  Zoo World ZOO | US$0,00001090 | -0,64% | -3,72% | US$10.897 | - | 999.995.909 ZOO |
| 3068 |  LGCY Network LGCY | US$0,0000008300 | -3,46% | 1,00% | US$10.610 | - | 12.714.000.000 LGCY |
| 3069 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3070 |  Lucretius LUC | US$0,00004271 | 0,01% | 42,34% | US$10.461 | US$6,43 | 244.923.666 LUC |
| 3071 |  TrezarCoin TZC | US$0,00003203 | -24,17% | 2,41% | US$10.430 | - | 325.656.300 TZC |
| 3072 |  Broccoli(broc.wtf) $BROC | US$0,00001037 | 0,15% | -6,93% | US$10.374 | - | 1.000.000.000 $BROC |
| 3073 |  SORA Validator Token VAL | US$0,02521 | 2,80% | -8,54% | US$10.285 | US$131,19 | 408.003 VAL |
| 3074 |  Snowball SNOB | US$0,001857 | 1,44% | -36,84% | US$10.198 | - | 5.492.417 SNOB |
| 3075 |  Revolve Games RPG | US$0,0001316 | 0,00% | -0,15% | US$10.178 | - | 77.346.470 RPG |
| 3076 |  SKYPlay SKP | US$0,00006392 | 0,01% | -13,88% | US$10.042 | US$4,90 | 157.118.755 SKP |
| 3077 |  IOI Token IOI | US$0,0008598 | 1,17% | -1,21% | US$9.771 | - | 11.363.595 IOI |
| 3078 |  POLKARARE PRARE | US$0,0008421 | 0,02% | 8,64% | US$9.586 | US$24.691,94 | 11.383.253 PRARE |
| 3079 |  Rewardable REWARD | US$0,00003783 | -1,03% | -22,08% | US$9.373 | - | 247.786.134 REWARD |
| 3080 |  MEMETOON MEME | US$0,000001660 | 3,29% | -11,33% | US$9.350 | US$191.733 | 5.631.405.859 MEME |
| 3081 |  blockbank BBANK | US$0,00004368 | -4,03% | -29,43% | US$9.241 | - | 211.561.980 BBANK |
| 3082 |  Smoothy SMTY | US$0,001796 | 0,13% | -2,91% | US$9.144 | US$272.094 | 5.089.773 SMTY |
| 3083 |  Innova INN | US$0,001325 | 0,01% | -46,98% | US$9.147 | US$7,01 | 6.901.771 INN |
| 3084 |  Rune RUNE | US$1,80 | 0,40% | -13,35% | US$8.931 | US$87.332,86 | 4.972 RUNE |
| 3085 |  monkey shit inu MSI | - | -7,91% | -9,27% | US$8.835 | US$50,02 | 2.944.269.839.200 MSI |
| 3086 |  Nsure.Network NSURE | US$0,001544 | 0,80% | -3,49% | US$8.754 | US$173.790 | 5.668.964 NSURE |
| 3087 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3088 |  ETHA Lend ETHA | US$0,0008840 | 0,00% | -0,73% | US$8.274 | - | 9.359.425 ETHA |
| 3089 |  Odin Protocol ODIN | US$0,0004728 | 12,95% | -6,20% | US$8.259 | US$28,78 | 17.468.925 ODIN |
| 3090 |  Vivo VIVO | US$0,001492 | 0,99% | -11,15% | US$8.047 | US$0,05000 | 5.391.794 VIVO |
| 3091 |  Ancient Kingdom DOM | US$0,000004990 | 0,22% | -2,15% | US$7.904 | US$11.804,41 | 1.582.994.451 DOM |
| 3092 |  Jetcoin JET | US$0,0001070 | -90,26% | -90,26% | US$7.788 | US$10,75 | 72.768.025 JET |
| 3093 |  PERI Finance PERI | US$0,0009081 | 0,00% | -67,96% | US$7.755 | - | 8.540.090 PERI |
| 3094 |  Pacoca PACOCA | US$0,00002330 | -0,17% | -2,73% | US$7.714 | US$7,52 | 331.082.967 PACOCA |
| 3095 |  Gaj Finance GAJ | US$0,003851 | -0,13% | -3,95% | US$7.477 | US$13,17 | 1.941.413 GAJ |
| 3096 |  MetaverseX METAX | US$0,002644 | -3,02% | 3,05% | US$7.270 | US$26.106,65 | 2.750.000 METAX |
| 3097 |  Mist MIST | US$0,0001278 | -1,84% | -6,02% | US$7.201 | US$83.326,91 | 56.357.088 MIST |
| 3098 |  Moniwar MOWA | US$0,0006685 | 0,00% | -4,64% | US$7.227 | - | 10.810.810 MOWA |
| 3099 |  MCOIN MCOIN | US$0,000007220 | -1,42% | -0,32% | US$7.215 | - | 1.000.000.000 MCOIN |
| 3100 |  OpenBlox OBX | US$0,000002760 | -21,67% | -26,02% | US$7.162 | - | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.