Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Honey HONEY | US$1,00 | -0,18% | 0,54% | - | US$4.093.429 | - |
| 3252 |  wstUSDT WSTUSDT | US$1,07 | 0,25% | 0,23% | - | US$4.007.018 | - |
| 3253 |  Sturdy STRDY | US$0,6935 | -3,14% | -26,30% | - | US$3.978.355 | - |
| 3254 |  Salamanca DON | US$0,001240 | -15,37% | -43,02% | - | US$3.803.275 | - |
| 3255 |  Eigenpie EGP | US$0,9546 | 7,73% | -14,07% | - | US$3.728.277 | - |
| 3256 |  Beers BEER | US$0,05209 | 275,08% | 288,43% | - | US$3.719.865 | - |
| 3257 |  PAWS PAWS | US$0,00007401 | 1,30% | -19,62% | - | US$3.696.683 | - |
| 3258 |  Trencher TRENCHER | US$0,003530 | 19,15% | 52,85% | - | US$3.594.958 | - |
| 3259 |  STONKS STONKS | US$0,03109 | -2,34% | -17,87% | - | US$3.515.443 | - |
| 3260 |  SORA GROK GROK | US$0,005355 | -64,59% | 24,65% | - | US$3.504.999 | - |
| 3261 |  RWA Ecosystem RWA | US$89,31 | 1,17% | -25,97% | - | US$3.442.433 | - |
| 3262 |  Rock Dao ROCK | US$0,001228 | -0,25% | -1,59% | - | US$3.325.585 | - |
| 3263 |  Base is for everyone BASE | US$0,01010 | -2,52% | -24,39% | - | US$3.306.440 | - |
| 3264 |  SuperTrust SUT | US$5,31 | 0,22% | 2,37% | - | US$3.294.886 | - |
| 3265 |  CDARI BAC | US$7,45 | -14,22% | -44,16% | - | US$3.269.801 | - |
| 3266 |  Boochie by Matt Furie BOOCHIE | US$0,00000001000 | 0,00% | 0,00% | - | US$3.208.088 | - |
| 3267 |  Noodle NOODLE | US$0,003488 | -16,86% | -42,25% | - | US$3.124.996 | - |
| 3268 |  Gasspas GASS | US$0,00000001000 | -6,31% | 0,00% | - | US$3.052.511 | - |
| 3269 |  xUSD xUSD | US$1,00 | 0,00% | -0,01% | - | US$3.080.718 | - |
| 3270 |  AGENDA 47 A47 | US$0,02518 | -4,28% | -14,03% | - | US$3.051.298 | - |
| 3271 |  ONFA OFT | US$0,2320 | 1,02% | 0,48% | - | US$3.012.134 | - |
| 3272 |  Boopa BOOPA | US$0,002127 | -6,62% | -31,33% | - | US$2.982.856 | - |
| 3273 |  Spore.fun SPORE | US$0,0009520 | -6,76% | -32,89% | - | US$2.946.500 | - |
| 3274 |  Fimarkcoin FMC | US$0,002562 | 0,35% | 6,10% | - | US$2.947.807 | - |
| 3275 |  Strawberry In Bloom BERRY | US$0,005653 | 0,86% | -60,16% | - | US$2.934.739 | - |
| 3276 |  Maya Preferred PRA MPRA | US$10.207.055 | 9,15% | 25,85% | - | US$3.079.553 | - |
| 3277 |  Pixelverse PIXFI | US$0,0007087 | -3,73% | -21,58% | - | US$2.906.841 | - |
| 3278 |  X X | US$0,00008737 | -1,29% | -15,47% | - | US$2.862.695 | - |
| 3279 |  AIntivirus AINTI | US$0,05540 | 10,93% | -12,11% | - | US$2.871.018 | - |
| 3280 |  Marinade MNDE | US$0,1225 | 16,72% | 18,72% | - | US$2.787.336 | - |
| 3281 |  Creator Buddy BUDDY | US$0,005340 | -5,67% | 0,00% | - | US$2.801.491 | - |
| 3282 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0008217 | 255,05% | 236,06% | - | US$2.795.913 | - |
| 3283 |  MindWaveDAO NILA | US$0,08502 | -0,34% | 4,20% | - | US$2.791.007 | - |
| 3284 |  Kyrrex KRRX | US$0,04311 | 0,46% | -6,50% | - | US$2.775.309 | - |
| 3285 |  Vcitychain VCITY | US$1,04 | -8,04% | -14,31% | - | US$2.742.952 | - |
| 3286 |  Book of Meme 3.0 BOME | - | 383,50% | 11,56% | - | US$2.718.643 | - |
| 3287 |  Giggles GIGGLES | US$0,004576 | 34,79% | 0,00% | - | US$2.717.208 | - |
| 3288 |  BOME TRUMP TRUMP | US$0,009152 | 385,39% | 1,00% | - | US$2.662.070 | - |
| 3289 |  Buckazoids Buckazoids | US$0,002353 | -1,81% | -5,60% | - | US$2.601.535 | - |
| 3290 |  XBIT XBT | US$0,004709 | -45,99% | -56,80% | - | US$2.584.961 | - |
| 3291 |  NovaBank NVB | US$39,08 | -14,22% | -18,34% | - | US$2.543.676 | - |
| 3292 |  Superfriend SUPFRIEND | US$0,001516 | 14,43% | 0,00% | - | US$2.551.905 | - |
| 3293 |  Turbo Trump TURBO | US$0,009113 | 279,38% | 1,00% | - | US$2.508.397 | - |
| 3294 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,90% | -12,42% | - | US$2.519.110 | - |
| 3295 |  Rosa Inu ROSA | US$0,001840 | 47,04% | 192,50% | - | US$2.522.617 | - |
| 3296 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004359 | 255,59% | 108,92% | - | US$2.480.075 | - |
| 3297 |  GAME by Virtuals GAME | US$0,04385 | 1,04% | -11,35% | - | US$2.449.567 | - |
| 3298 |  Black Phoenix BPX | US$2,84 | 4,00% | 2,00% | - | US$2.380.900 | - |
| 3299 |  Currency One USD USD1 | US$0,9997 | -0,01% | -0,03% | - | US$2.403.566 | - |
| 3300 |  Doland Tremp TREMP | US$0,02726 | -3,99% | -15,13% | - | US$2.360.572 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.