Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Umoja UMJA | US$0,0001040 | 0,00% | 92,26% | US$1.718 | - | 16.519.075 UMJA |
| 3152 |  Mesefa SEFA | US$0,003851 | -2,76% | 66,67% | US$1.658 | US$70,41 | 430.655 SEFA |
| 3153 |  CareCoin CARE | US$0,0000007900 | 26,42% | 33,75% | US$1.527 | US$37.783,29 | 1.934.505.749 CARE |
| 3154 |  Lead Wallet LEAD | US$0,000003000 | 0,00% | -9,79% | US$1.518 | - | 505.310.846 LEAD |
| 3155 |  Landbox LAND | US$0,00001920 | 0,01% | 0,00% | US$1.467 | US$6,87 | 76.385.230 LAND |
| 3156 |  BSClaunch BSL | US$0,0007438 | 1,12% | -3,94% | US$1.453 | - | 1.953.140 BSL |
| 3157 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3158 |  Knight War - The Holy Trio KWS | US$0,00003694 | -0,63% | -61,60% | US$1.163 | US$27.901,88 | 31.485.404 KWS |
| 3159 |  Luna Rush LUS | US$0,0002395 | 0,00% | -2,36% | US$1.090 | - | 4.550.147 LUS |
| 3160 |  SparkPoint Fuel SFUEL | US$0,00003275 | 2,14% | -7,00% | US$929 | - | 28.373.956 SFUEL |
| 3161 |  ECOSC ECU | US$0,0004891 | 0,01% | 0,00% | US$421 | US$1,03 | 861.265 ECU |
| 3162 |  Realvirm RVM | US$0,004388 | -3,85% | -8,90% | US$395 | - | 90.000 RVM |
| 3163 |  ETNA Network ETNA | US$0,00003057 | 1,81% | -8,72% | US$369 | - | 12.079.542 ETNA |
| 3164 |  FBX by KXCO FBX | US$0,00002041 | 7,38% | 4,62% | US$181 | US$10.026,47 | 8.889.956 FBX |
| 3165 |  S.Finance SFG | US$0,001990 | -3,87% | -5,37% | US$169 | US$26.316,23 | 84.903 SFG |
| 3166 |  PREMA PRMX | US$0,0000004600 | -3,13% | -0,73% | US$133 | US$23.663,85 | 288.322.108 PRMX |
| 3167 |  Elementeum ELET | US$0,00002516 | -0,63% | 3,01% | US$131 | US$4,80 | 5.223.113 ELET |
| 3168 |  ZCore (old) ZCR | US$0,000007910 | 1,83% | -2,95% | US$99 | - | 12.505.925 ZCR |
| 3169 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -8,56% | -32,74% | US$23 | - | 3.162.041.599 WSPP |
| 3170 |  ApeSwap BANANA | US$0,00000001000 | -13,25% | -5,12% | US$2 | US$237,74 | 367.899.432 BANANA |
| 3171 |  YFFII Finance YFFII | - | 45,97% | -5,19% | - | US$28,69 | 30.000 YFFII |
| 3172 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,01% | - | US$398.093.945 | - |
| 3173 |  Ethereum Bridged ZED20 ETH.z | US$2.521,84 | -0,17% | -5,74% | - | US$355.706.410 | - |
| 3174 |  Wayfinder PROMPT | US$0,2793 | 5,01% | -12,62% | - | US$163.402.743 | - |
| 3175 |  Sonic SVM SONIC | US$0,3141 | -1,80% | -6,46% | - | US$55.177.040 | - |
| 3176 |  HTX HTX | US$0,000001910 | 0,80% | -3,29% | - | US$38.504.827 | - |
| 3177 |  WhiteBIT Coin WBT | US$30,22 | 0,01% | 0,06% | - | US$35.256.840 | - |
| 3178 |  UGOLD Inc. UGOLD | US$3.422,86 | 0,08% | -2,91% | - | US$33.929.932 | - |
| 3179 |  Arbi Pepe PEPE | US$0,00001315 | -0,91% | -9,43% | - | US$27.297.429 | - |
| 3180 |  Redacted RDAC | US$0,02168 | -10,74% | -56,69% | - | US$24.226.164 | - |
| 3181 |  UZX UZX | US$2,61 | 1,11% | 2,45% | - | US$21.373.655 | - |
| 3182 |  Greenchie GNC | US$0,00003516 | -20,59% | 0,00% | - | US$21.428.160 | - |
| 3183 |  Collaterize COLLAT | US$0,07646 | 28,82% | 205,85% | - | US$21.439.582 | - |
| 3184 |  ZORA ZORA | US$0,009960 | -4,90% | -19,80% | - | US$20.719.432 | - |
| 3185 |  Elixir ELX | US$0,1192 | 2,21% | -9,22% | - | US$18.300.337 | - |
| 3186 |  VELAAI VELAAI | US$0,1843 | 10,50% | 0,00% | - | US$17.890.146 | - |
| 3187 |  XT Smart Chain XT | US$5,10 | 0,95% | -1,62% | - | US$16.868.132 | - |
| 3188 |  Ski Mask Kitten SKITTEN | US$0,0008925 | 1,00% | 586,91% | - | US$15.937.462 | - |
| 3189 |  VNDC VNDC | US$0,00003772 | 0,01% | -0,35% | - | US$15.537.389 | - |
| 3190 |  Moneta Digital MMXN | US$0,05179 | 0,13% | 0,77% | - | US$14.267.626 | - |
| 3191 |  Amnis Finance AMI | US$0,07758 | -0,87% | -0,72% | - | US$13.726.887 | - |
| 3192 |  gooncoin GOONC | US$0,02242 | -21,84% | -40,38% | - | US$13.464.811 | - |
| 3193 |  yellow ket KET | US$0,4775 | 4,03% | 20,53% | - | US$12.836.979 | - |
| 3194 |  rats (Ordinals) rats | US$0,00002309 | -4,35% | -33,65% | - | US$12.730.118 | - |
| 3195 |  NUMINE NUMI | US$0,06817 | 1,09% | 0,39% | - | US$12.672.682 | - |
| 3196 |  Moo Deng MOODENG | US$0,00004347 | -89,87% | 0,00% | - | US$11.734.199 | - |
| 3197 |  KLK Sync Protocol KSP | US$69,41 | -33,36% | -44,48% | - | US$11.588.539 | - |
| 3198 |  WEEX Token WXT | US$0,03208 | 0,76% | -7,07% | - | US$10.410.482 | - |
| 3199 |  Cryptonex CNX | US$54,60 | 1,08% | 2,45% | - | US$10.749.942 | - |
| 3200 |  Project MIRAI MIRAI | US$0,01716 | -7,98% | 0,00% | - | US$9.636.390 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.