Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  The Game Company GMRT | US$0,01480 | -16,46% | -22,15% | - | US$2.292.230 | - |
| 3302 |  Bitfinity Network BTF | US$0,005553 | -10,25% | -19,89% | - | US$2.284.825 | - |
| 3303 |  Hedera Guild Game HGG | US$0,002073 | -1,24% | 57,51% | - | US$2.269.632 | - |
| 3304 |  Cloud CLOUD | US$0,08017 | -1,82% | -16,08% | - | US$2.263.321 | - |
| 3305 |  Resolv USR USR | US$0,9995 | -0,03% | -0,04% | - | US$2.270.669 | - |
| 3306 |  SOLVEX NETWORK SOLVEX | US$0,2211 | 3,65% | -9,23% | - | US$2.246.991 | - |
| 3307 |  Betfin BET | US$0,001885 | 13,17% | 1,72% | - | US$2.243.423 | - |
| 3308 |  Swaperry PERRY | US$0,001408 | -2,33% | -14,74% | - | US$2.235.903 | - |
| 3309 |  Sendcoin SEND | US$0,03061 | 29,96% | 62,45% | - | US$2.232.459 | - |
| 3310 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | 0,20% | -0,03% | - | US$2.193.593 | - |
| 3311 |  Pizza (Ordinals) PIZZA | US$0,5166 | 0,17% | 20,16% | - | US$2.164.479 | - |
| 3312 |  MuesliSwap MILK MILK | US$0,08464 | 1,36% | -24,01% | - | US$2.152.249 | - |
| 3313 |  Luigi Inu LUIGI | US$0,001915 | 3,15% | -7,14% | - | US$2.139.016 | - |
| 3314 |  FIGHT TO MAGA FIGHT | US$0,0006000 | -0,26% | -15,22% | - | US$2.142.333 | - |
| 3315 |  Wagmi WAGMI | US$0,008220 | 5,39% | -6,21% | - | US$2.123.035 | - |
| 3316 |  A.I Genesis AIG | US$0,6433 | -1,24% | -5,53% | - | US$2.119.330 | - |
| 3317 |  Jinbi Token JNB | US$55.563,84 | 0,02% | 0,02% | - | US$2.092.519 | - |
| 3318 |  FUCK LIBRA LIBRA | US$0,001981 | -76,71% | 15,60% | - | US$2.087.213 | - |
| 3319 |  DigiFinexToken DFT | US$0,01214 | 0,02% | 0,00% | - | US$2.069.142 | - |
| 3320 |  uDEX UUU | US$0,0008229 | -14,23% | -9,52% | - | US$2.057.892 | - |
| 3321 |  LBK LBK | US$0,01070 | -1,14% | -9,37% | - | US$2.025.580 | - |
| 3322 |  HBC HB | US$0,0002000 | -49,27% | -67,97% | - | US$2.027.701 | - |
| 3323 |  Sora SORA | US$0,0003170 | -10,00% | -48,14% | - | US$1.996.017 | - |
| 3324 |  xExchange MEX | US$0,000001500 | -1,54% | -8,59% | - | US$1.989.693 | - |
| 3325 |  Meson Network MSN | US$0,03611 | -7,23% | -20,21% | - | US$1.942.257 | - |
| 3326 |  WeFi WFI | US$0,4628 | 7,07% | 2,74% | - | US$1.933.558 | - |
| 3327 |  Project 32 32 | US$0,00001123 | -1,80% | 0,43% | - | US$1.946.688 | - |
| 3328 |  Dumpling DUMP | US$0,01202 | -7,37% | 640,68% | - | US$1.900.477 | - |
| 3329 |  PolyAlpha Finance ALPHA | US$0,03106 | -8,82% | -0,83% | - | US$1.928.530 | - |
| 3330 |  DeMCP DMCP | US$0,001539 | -49,40% | -45,78% | - | US$1.879.379 | - |
| 3331 |  InfluxAI Token IFAI | US$0,01631 | -5,21% | -6,97% | - | US$1.857.590 | - |
| 3332 |  Joe Coin JOE | US$0,0001642 | 1,06% | -0,59% | - | US$1.848.575 | - |
| 3333 |  LayerK LYK | US$0,7175 | -0,24% | 0,46% | - | US$2.239.077 | - |
| 3334 |  Biconomy Exchange Token BIT | US$0,00001021 | -3,16% | 12,61% | - | US$1.828.376 | - |
| 3335 |  MSQUARE GLOBAL MSQ | US$14,20 | 1,75% | 26,74% | - | US$1.754.334 | - |
| 3336 |  FISH2 FISH2 | US$0,004864 | 236,75% | 166,27% | - | US$1.748.596 | - |
| 3337 |  SLT SLT | US$6,62 | 2,24% | 0,00% | - | US$1.746.179 | - |
| 3338 |  Rabbit RAB | US$0,002403 | -19,19% | -10,54% | - | US$1.742.286 | - |
| 3339 |  Whalebit CES | US$4,23 | -4,50% | -22,09% | - | US$1.765.113 | - |
| 3340 |  RWAX APP | US$0,005562 | 14,99% | 20,95% | - | US$1.700.269 | - |
| 3341 |  Digital Financial Exchange DIFX | US$0,09352 | -0,62% | -3,10% | - | US$1.787.718 | - |
| 3342 |  Quai Network QUAI | US$0,08270 | -2,14% | -28,56% | - | US$1.722.918 | - |
| 3343 |  Candle Cat CANDLE | US$0,001794 | -26,12% | 32,43% | - | US$1.705.923 | - |
| 3344 |  Blockworld BWT | - | -66,41% | -98,94% | - | US$1.689.469 | - |
| 3345 |  Finanx AI FNXAI | US$1,13 | -9,75% | -16,74% | - | US$1.694.229 | - |
| 3346 |  MSTR MSTR | US$0,1007 | -95,38% | -94,09% | - | US$1.649.961 | - |
| 3347 |  Rubix RBT | US$257,17 | 0,26% | 0,83% | - | US$1.620.227 | - |
| 3348 |  Pell Network PELL | US$0,003332 | 2,99% | -15,47% | - | US$1.616.866 | - |
| 3349 |  DiemLibre DLB | US$0,0008513 | 4,59% | 16,07% | - | US$1.615.023 | - |
| 3350 |  BEBE BEBE | US$0,00002857 | 1,44% | 2,66% | - | US$1.614.354 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.