Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FOGNET FOG | US$0,07413 | -0,25% | -24,34% | - | US$666.915 | - |
| 3452 |  Playbux PBUX | US$0,004205 | -2,00% | -18,03% | - | US$653.475 | - |
| 3453 |  E4C E4C | US$0,004715 | -0,07% | -14,55% | - | US$650.486 | - |
| 3454 |  Based Pepe PEPE | US$0,00000007000 | 1,25% | -12,99% | - | US$640.683 | - |
| 3455 |  American Coin USA | US$0,000001330 | 9,24% | -16,80% | - | US$639.324 | - |
| 3456 |  Boomer BOOMER | US$0,003204 | 1,02% | -21,48% | - | US$638.459 | - |
| 3457 |  RYO Coin RYO | US$5,50 | -5,37% | -13,56% | - | US$651.313 | - |
| 3458 |  BRICS Chain BRICS | US$27,85 | -4,06% | -13,57% | - | US$627.561 | - |
| 3459 |  Shytoshi Kusama SHY | US$0,006005 | -1,73% | -11,98% | - | US$628.640 | - |
| 3460 |  Zetrix ZETRIX | US$17,99 | 0,15% | -0,33% | - | US$621.910 | - |
| 3461 |  Autonomi ANT | US$0,1050 | 6,90% | 13,55% | - | US$622.418 | - |
| 3462 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001904 | 468,31% | 233,14% | - | US$614.644 | - |
| 3463 |  Yee Token YEE | US$0,0008143 | 0,00% | 0,00% | - | US$614.523 | - |
| 3464 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006917 | 3,18% | -8,92% | - | US$606.024 | - |
| 3465 |  Hypurr Fun HFUN | US$47,47 | -3,50% | -3,52% | - | US$603.572 | - |
| 3466 |  Gekko HQ GEKKO | US$0,000001200 | -0,22% | -5,77% | - | US$593.530 | - |
| 3467 |  MMSS (Ordinals) MMSS | US$0,002641 | -0,01% | 0,74% | - | US$592.173 | - |
| 3468 |  GRABWAY GRAB | US$0,1343 | 0,97% | -12,33% | - | US$671.957 | - |
| 3469 |  Defispot SPOT | US$0,000007100 | -28,12% | -98,64% | - | US$584.940 | - |
| 3470 |  $SEND $SEND | - | 0,00% | 0,00% | - | US$583.482 | - |
| 3471 |  DIGIKA DGK | US$0,1430 | 6,23% | 10,41% | - | US$588.595 | - |
| 3472 |  Altered State Token ASTO | US$0,01186 | -3,18% | 2,72% | - | US$578.348 | - |
| 3473 |  Furmula FURM | US$0,003977 | 1,17% | -23,59% | - | US$575.280 | - |
| 3474 |  Meta Games Coin MGC | US$1,07 | 3,01% | 1,92% | - | US$574.036 | - |
| 3475 |  Panther Ai PAI | US$0,01744 | -1,75% | -3,48% | - | US$571.771 | - |
| 3476 |  Num ARS v2 NARS | US$0,0008538 | 0,05% | -2,05% | - | US$563.517 | - |
| 3477 |  COCA COCA | US$0,1337 | 0,98% | -0,05% | - | US$562.604 | - |
| 3478 |  CMX Agent CMX | US$0,001204 | 0,00% | 0,00% | - | US$551.851 | - |
| 3479 |  DARAM AI DARAM | US$0,00000001000 | 586,46% | 7,00% | - | US$548.970 | - |
| 3480 |  Ready to Fight RTF | US$0,03223 | 2,64% | -15,59% | - | US$549.491 | - |
| 3481 |  DaVinci Protocol DCOIN | US$0,9852 | 1,14% | -0,12% | - | US$541.575 | - |
| 3482 |  Function X FX | US$0,1881 | -3,16% | 9,90% | - | US$650.331 | - |
| 3483 |  Immortal Token IMT | US$0,005651 | 6,32% | 30,77% | - | US$531.538 | - |
| 3484 |  Dark MAGA DMAGA | US$0,0007484 | 3,98% | -14,65% | - | US$530.665 | - |
| 3485 |  Tethereum T99 | US$0,2004 | -0,09% | -20,69% | - | US$526.802 | - |
| 3486 |  XO Protocol XOXO | US$0,002316 | -7,14% | -45,66% | - | US$517.214 | - |
| 3487 |  Meshchain Ai MCC | US$0,2175 | -0,25% | 1,69% | - | US$515.685 | - |
| 3488 |  Forgotten Playland FP | US$0,0005751 | 1,45% | -13,83% | - | US$517.223 | - |
| 3489 |  Memdex100 MEMDEX | US$0,002252 | 2,64% | -18,16% | - | US$514.208 | - |
| 3490 |  Carbon Capture CCO2 | US$12,33 | 0,57% | 2,49% | - | US$512.456 | - |
| 3491 |  Giko Cat GIKO | US$0,4141 | -0,69% | -28,65% | - | US$511.870 | - |
| 3492 |  Fishwar FISHW | US$0,001420 | 1,62% | 1,92% | - | US$508.904 | - |
| 3493 |  Agoric BLD | US$0,01498 | -7,42% | -17,75% | - | US$504.521 | - |
| 3494 |  GhibliCZ Ghibli | US$0,0005014 | -2,12% | -16,16% | - | US$502.761 | - |
| 3495 |  COCOCOIN COCO | US$0,0004566 | 8,96% | 2,98% | - | US$502.478 | - |
| 3496 |  SNAP $NAP | US$0,000003740 | 0,71% | -8,95% | - | US$499.216 | - |
| 3497 |  Phemex Token PT | US$0,8345 | -0,57% | -11,57% | - | US$498.193 | - |
| 3498 |  TEH EPIK DUCK EPIK | US$0,002339 | -9,09% | -19,75% | - | US$494.207 | - |
| 3499 |  Solana Name Service SNS | US$0,002830 | -8,27% | -22,37% | - | US$488.503 | - |
| 3500 |  PepeAI PEPEAI | US$0,00006526 | 3,95% | -14,34% | - | US$487.424 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.