Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Terrax TEX | US$0,0001014 | -0,86% | -9,05% | - | US$305.354 | - |
| 3602 |  OMNIA Protocol OMNIA | US$0,02162 | 5,41% | -41,73% | - | US$304.872 | - |
| 3603 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006715 | -4,01% | -16,93% | - | US$305.641 | - |
| 3604 |  Bitcoiva BCA | US$7,60 | 6,58% | 3,46% | - | US$302.715 | - |
| 3605 |  Lair Finance LAIR | US$0,03329 | 3,08% | 19,82% | - | US$294.021 | - |
| 3606 |  Aurascope AURA | US$0,001302 | -6,54% | 0,00% | - | US$298.648 | - |
| 3607 |  MikeToken MKT | - | -0,14% | 3,98% | - | US$298.087 | - |
| 3608 |  Mei Solutions MEI | US$0,01005 | -0,73% | 0,71% | - | US$299.684 | - |
| 3609 |  EARNM EARNM | US$0,001735 | -0,58% | -4,75% | - | US$295.006 | - |
| 3610 |  Ethscriptions ETHS | US$0,7385 | 9,99% | 296,30% | - | US$296.773 | - |
| 3611 |  Casper AI AIAGENT | US$0,001532 | -7,48% | -19,94% | - | US$293.489 | - |
| 3612 |  REDX REDX | US$0,005122 | -2,28% | 0,44% | - | US$292.654 | - |
| 3613 |  AI Agent Layer AIFUN | US$0,005439 | -2,75% | -30,31% | - | US$293.442 | - |
| 3614 |  KALP Network GINI | US$0,05039 | -0,36% | 1,23% | - | US$292.365 | - |
| 3615 |  Love Earn Enjoy LEE | US$2,40 | 2,59% | 15,39% | - | US$288.582 | - |
| 3616 |  Morning Routine ROUTINE | US$0,0001365 | -4,53% | 0,84% | - | US$287.882 | - |
| 3617 |  Caduceus Protocol (new) CAD | US$0,02404 | 0,67% | -8,51% | - | US$287.914 | - |
| 3618 |  Baby Bitcoin BBTC | US$0,0009707 | 0,91% | 4,84% | - | US$286.044 | - |
| 3619 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,93% | -8,05% | - | US$286.508 | - |
| 3620 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001050 | -94,41% | 53,51% | - | US$283.492 | - |
| 3621 |  GameOnForge GO4 | US$0,06124 | 0,15% | -1,65% | - | US$280.375 | - |
| 3622 |  BBQCOIN BBQ | US$0,01585 | -0,13% | -5,32% | - | US$281.983 | - |
| 3623 |  ParkCoin KPK | US$1,18 | -0,30% | -0,43% | - | US$277.568 | - |
| 3624 |  Faith Tribe FTRB | US$0,003841 | -1,72% | -1,57% | - | US$277.775 | - |
| 3625 |  HashPack PACK | US$0,02190 | 2,56% | -7,99% | - | US$277.747 | - |
| 3626 |  Alterverse AVC | US$0,0009252 | -3,25% | -7,59% | - | US$276.807 | - |
| 3627 |  Hatch HATCH | US$0,06652 | 10,09% | -23,21% | - | US$282.586 | - |
| 3628 |  Nonkyc.io Exchange NKYC | US$31,11 | -1,09% | -8,96% | - | US$275.074 | - |
| 3629 |  Nacho the Kat NACHO | US$0,00005631 | 2,57% | -14,06% | - | US$274.166 | - |
| 3630 |  U Coin U | US$0,01431 | -0,34% | -2,08% | - | US$273.614 | - |
| 3631 |  HoldCoin HOLD | US$0,0001735 | -0,68% | -14,51% | - | US$270.307 | - |
| 3632 |  NAGA NGC | US$0,01158 | 20,10% | 18,44% | - | US$267.716 | - |
| 3633 |  RefundCoin RFD | US$0,000003050 | -0,77% | -6,21% | - | US$263.372 | - |
| 3634 |  GGEBI GGB | US$0,009602 | 12,96% | -5,27% | - | US$267.489 | - |
| 3635 |  Capverse CAP | US$0,07571 | -1,04% | 24,91% | - | US$269.598 | - |
| 3636 |  MuxyAI MAI | US$0,002509 | 11,55% | 0,00% | - | US$264.968 | - |
| 3637 |  Catton AI CATTON | US$0,0000001200 | -0,39% | -19,41% | - | US$265.418 | - |
| 3638 |  SuiPad SUIP | US$0,03964 | -2,69% | 15,89% | - | US$265.657 | - |
| 3639 |  Platform of meme coins PAYU | - | -3,60% | -9,98% | - | US$262.706 | - |
| 3640 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002271 | 288,85% | -26,55% | - | US$263.612 | - |
| 3641 |  We Love Tits TITS | US$0,001245 | 12,67% | -14,74% | - | US$260.676 | - |
| 3642 |  Layer One X L1X | US$21,32 | 0,31% | 27,47% | - | US$257.004 | - |
| 3643 |  Euro Shiba Inu EShib | - | 168,26% | 0,13% | - | US$257.263 | - |
| 3644 |  Token Metrics AI TMAI | US$0,0008448 | -3,24% | -7,28% | - | US$256.429 | - |
| 3645 |  Rizespor Token RIZE | US$0,05690 | -11,59% | 1,78% | - | US$256.989 | - |
| 3646 |  Royalty ROY | US$2,80 | 35,03% | 60,53% | - | US$254.300 | - |
| 3647 |  Froge (ETH) FROGE | - | -2,31% | -17,89% | - | US$250.400 | - |
| 3648 |  DOGEN DOGEN | US$0,0003616 | -3,26% | -13,77% | - | US$252.677 | - |
| 3649 |  Tourism Industry Metaverse TIM | US$0,00005377 | -4,39% | -11,18% | - | US$252.763 | - |
| 3650 |  Ludus LUDUS | US$0,1961 | -9,37% | 0,00% | - | US$251.054 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.