Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  QANplatform QANX | US$0,02635 | 2,67% | -5,81% | - | US$172.301 | - |
| 3802 |  TeddyOnHeels TOH | US$0,0001555 | -0,42% | 3,42% | - | US$172.005 | - |
| 3803 |  Universal Blockchain USBT | US$0,00005766 | 15,62% | -62,87% | - | US$170.815 | - |
| 3804 |  MATT MATT | US$0,000008200 | 1,20% | 9,07% | - | US$171.417 | - |
| 3805 |  2024PUMP PUMP | US$0,0000003600 | -1,28% | -10,72% | - | US$170.850 | - |
| 3806 |  Yellow Umbrella YU | US$0,0001009 | -1,35% | 23,63% | - | US$170.192 | - |
| 3807 |  Tractor TRACTOR | US$10,20 | 14,85% | 10,09% | - | US$168.586 | - |
| 3808 |  Metaverse HQ HQ | US$0,001979 | -6,54% | -43,40% | - | US$168.250 | - |
| 3809 |  Pi Network AI PIAI | - | 20,91% | -7,75% | - | US$167.733 | - |
| 3810 |  Trenches AI TRENCHAI | US$0,0004282 | 8,95% | -14,78% | - | US$167.735 | - |
| 3811 |  4-CHAN 4CHAN | - | 0,90% | 0,04% | - | US$165.421 | - |
| 3812 |  MimbleWimbleCoin MWC | US$34,70 | 1,65% | 3,09% | - | US$167.004 | - |
| 3813 |  MinoTari XTM | US$0,02701 | 0,00% | 0,00% | - | US$166.923 | - |
| 3814 |  Cheyenne CHEYENNE | US$0,0002586 | -1,64% | -33,09% | - | US$167.340 | - |
| 3815 |  TOKERO TOKERO | US$0,1478 | 1,31% | -5,77% | - | US$167.744 | - |
| 3816 |  Pond Coin PNDC | US$0,00000005000 | 1,25% | -24,95% | - | US$165.998 | - |
| 3817 |  ChatGPT's Mascot CHATTY | US$0,0002331 | -4,87% | -17,05% | - | US$165.454 | - |
| 3818 |  SAFE(AnWang) SAFE | US$7,93 | -0,42% | -9,44% | - | US$165.538 | - |
| 3819 |  Wasder WAS | US$0,0005823 | -7,61% | 68,53% | - | US$166.183 | - |
| 3820 |  OrdzGames GAMES | US$0,03511 | -8,84% | -50,17% | - | US$163.714 | - |
| 3821 |  Bitcat BITCAT | US$0,0003183 | -6,73% | -49,43% | - | US$163.844 | - |
| 3822 |  Metahorse Unity MUNITY | US$0,002200 | 5,09% | -22,66% | - | US$161.734 | - |
| 3823 |  Bullieverse $BULL | US$0,001512 | -2,12% | -6,32% | - | US$163.674 | - |
| 3824 |  CANTO CANTO | US$0,009718 | -1,07% | -1,79% | - | US$163.956 | - |
| 3825 |  Kaspy KASPY | US$0,00001767 | 6,30% | 23,08% | - | US$163.005 | - |
| 3826 |  Dogecast DOGECAST | US$0,0001844 | -8,70% | -26,47% | - | US$162.686 | - |
| 3827 |  Digital Bank of Africa DBA | US$0,01219 | -4,57% | 10,04% | - | US$162.807 | - |
| 3828 |  Silver Token XAGX | US$33,08 | 2,18% | 0,47% | - | US$161.181 | - |
| 3829 |  PiggyPiggy PGC | US$0,0001317 | -1,96% | -3,49% | - | US$162.151 | - |
| 3830 |  KnightSwap KNIGHT | US$0,0004676 | -0,01% | -1,94% | - | US$160.928 | - |
| 3831 |  #1 Tiktok Squirrel PEANUT | US$0,0002971 | 0,02% | -16,53% | - | US$160.769 | - |
| 3832 |  SentAI SENTAI | US$0,0008753 | -4,74% | 16,90% | - | US$160.555 | - |
| 3833 |  AKITA-BSC AKITA | US$0,0002841 | 0,02% | -1,74% | - | US$160.212 | - |
| 3834 |  Grok 3 GROK3 | US$0,0001124 | -7,22% | -23,43% | - | US$160.090 | - |
| 3835 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004892 | 0,85% | -14,81% | - | US$160.225 | - |
| 3836 |  Music by Virtuals MUSIC | US$0,006088 | 7,59% | 11,95% | - | US$160.020 | - |
| 3837 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001220 | 0,03% | -6,89% | - | US$159.890 | - |
| 3838 |  FlowerAI FLOWER | US$0,0003241 | -4,12% | -30,81% | - | US$158.492 | - |
| 3839 |  SKPANAX SKX | US$0,1263 | 5,44% | -51,60% | - | US$164.724 | - |
| 3840 |  Time Traveler BARRON | US$0,0001044 | -2,00% | -11,02% | - | US$159.339 | - |
| 3841 |  RealtyX RX | US$0,007532 | 3,60% | -0,21% | - | US$158.343 | - |
| 3842 |  XENO Governance GXE | US$0,002194 | -1,69% | -22,08% | - | US$157.931 | - |
| 3843 |  RIZE RIZE | US$0,05653 | -13,30% | 0,00% | - | US$160.036 | - |
| 3844 |  Amnis Aptos Coin AMAPT | US$5,15 | 0,19% | -16,19% | - | US$156.809 | - |
| 3845 |  walter WALTER | US$0,0006088 | 4,94% | 47,75% | - | US$157.282 | - |
| 3846 |  Undead Blocks UNDEAD | US$0,002479 | 2,08% | 2,30% | - | US$159.038 | - |
| 3847 |  Aiden labs ADN | US$0,008302 | 26,73% | -13,89% | - | US$156.772 | - |
| 3848 |  Gamer Arena GAU | US$0,002110 | -4,49% | -32,32% | - | US$154.726 | - |
| 3849 |  SCARCITY SCARCITY | US$0,1531 | -1,78% | 0,63% | - | US$154.824 | - |
| 3850 |  Chumbi Valley CHMB | US$0,00001576 | 1,03% | -21,61% | - | US$154.073 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.