Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  EMAIL Token EMT | US$0,007015 | -4,08% | -6,51% | - | US$153.320 | - |
| 3852 |  OSMI OSMI | US$0,01757 | 1,75% | 15,99% | - | US$152.150 | - |
| 3853 |  Purple Bitcoin PBTC | US$0,1338 | 2,24% | -22,54% | - | US$153.751 | - |
| 3854 |  AxonDAO Governance Token AXGT | US$0,1103 | -1,27% | -9,80% | - | US$152.343 | - |
| 3855 |  Silver KAG | US$32,92 | 1,46% | -0,07% | - | US$152.791 | - |
| 3856 |  Ponder PNDR | US$0,01108 | -2,78% | -17,74% | - | US$152.743 | - |
| 3857 |  Wall Street Baby WSB | - | -0,10% | -1,03% | - | US$152.692 | - |
| 3858 |  XGP XGP | US$0,000008620 | 1,17% | 13,45% | - | US$151.911 | - |
| 3859 |  HEX HEX | US$0,002751 | 0,31% | -9,39% | - | US$153.217 | - |
| 3860 |  Unicorn UWU | US$0,00006940 | 12,90% | -6,97% | - | US$151.576 | - |
| 3861 |  DPIN DPIN | US$6,95 | 3,44% | -1,60% | - | US$151.394 | - |
| 3862 |  STO Operating System STOOS | US$0,6708 | -5,61% | 15,36% | - | US$151.574 | - |
| 3863 |  VaporFund VPR | US$0,0005001 | -16,21% | -0,06% | - | US$151.096 | - |
| 3864 |  Zedxion USDZ | US$0,9960 | 0,26% | 0,28% | - | US$148.614 | - |
| 3865 |  Coral Protocol CORAL | US$0,002282 | -8,59% | -24,24% | - | US$148.129 | - |
| 3866 |  KingdomX KT | US$0,0004568 | -2,04% | -0,52% | - | US$147.698 | - |
| 3867 |  xx network XX | US$0,02527 | 6,26% | 4,81% | - | US$147.853 | - |
| 3868 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006513 | -0,06% | -29,41% | - | US$146.947 | - |
| 3869 |  USDA USDA | US$1,00 | 0,12% | -0,14% | - | US$146.134 | - |
| 3870 |  BCGame Coin BC | US$0,004084 | 17,07% | 14,98% | - | US$140.506 | - |
| 3871 |  BOB BOB | US$0,4772 | -4,58% | -28,11% | - | US$146.031 | - |
| 3872 |  aUSDT aUSDT | US$0,9921 | -0,01% | 0,03% | - | US$144.894 | - |
| 3873 |  Hachiko HACHI | US$0,00008475 | -16,99% | 87,69% | - | US$146.489 | - |
| 3874 |  Kasper the Ghost of Kaspa KASPER | US$0,0001004 | -6,46% | 9,35% | - | US$146.245 | - |
| 3875 |  Holdstation HOLD | US$1,11 | 7,21% | -8,01% | - | US$144.997 | - |
| 3876 |  Polimec PLMC | US$0,1699 | 0,23% | -1,98% | - | US$144.903 | - |
| 3877 |  Any Inu AI | US$0,000002770 | -0,09% | -8,92% | - | US$140.919 | - |
| 3878 |  Sixpack Miner SIXP | US$0,1032 | -7,45% | 12,29% | - | US$144.578 | - |
| 3879 |  lmeow LMEOW | US$0,01275 | -0,79% | -30,62% | - | US$144.178 | - |
| 3880 |  Legend of Arcadia ARCA | US$0,01550 | -1,21% | -10,94% | - | US$143.945 | - |
| 3881 |  Silo Finance SILO | US$0,04480 | -10,33% | -17,85% | - | US$143.577 | - |
| 3882 |  EQIFI EQX | US$0,001348 | -0,92% | -16,04% | - | US$143.267 | - |
| 3883 |  PopDog POPDOG | US$0,001190 | -2,06% | -15,22% | - | US$140.236 | - |
| 3884 |  NPCS AI XNPCS | US$0,006532 | 4,04% | -17,54% | - | US$142.963 | - |
| 3885 |  Paragon PGN | US$0,006806 | 4,58% | 12,77% | - | US$142.931 | - |
| 3886 |  Alien Base ALB | US$0,1127 | -0,65% | -23,20% | - | US$176.401 | - |
| 3887 |  Acolyte by Virtuals ACOLYT | US$0,009151 | -2,95% | -6,11% | - | US$141.901 | - |
| 3888 |  Leve Invest LEVE | US$0,0005847 | 1,18% | 3,84% | - | US$142.758 | - |
| 3889 |  KANDO AI KANDO | US$0,000006060 | 2,93% | 1,37% | - | US$140.488 | - |
| 3890 |  Pugg PUGG | US$0,0006047 | -0,58% | -32,55% | - | US$142.221 | - |
| 3891 |  Aperture Finance APTR | US$0,001318 | -18,92% | -7,96% | - | US$145.578 | - |
| 3892 |  XPMarket XPM | US$0,03330 | -1,52% | -9,90% | - | US$141.453 | - |
| 3893 |  Floor Protocol FLC | US$0,0001100 | -8,33% | -8,33% | - | US$140.069 | - |
| 3894 |  Brazilian Digital Token BRZ | US$0,1757 | -0,47% | -1,21% | - | US$80.140,60 | - |
| 3895 |  TENET TENET | US$0,0005860 | 0,47% | -7,96% | - | US$140.711 | - |
| 3896 |  WeatherXM WXM | US$0,2218 | 0,14% | -21,97% | - | US$146.477 | - |
| 3897 |  JennyCo JCO | US$0,006872 | -0,29% | 1,94% | - | US$139.286 | - |
| 3898 |  Ross Ulbricht ROSS | US$0,0001192 | 10,07% | -11,32% | - | US$137.854 | - |
| 3899 |  RUNES·X·BITCOIN X | US$0,000001240 | 1,65% | 0,82% | - | US$135.694 | - |
| 3900 |  DOPE Coin DOPE | US$0,00005431 | 0,01% | -11,27% | - | US$139.819 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.