Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Saber SBR | US$0,001293 | -2,25% | 3,01% | - | US$102.192 | - |
| 4052 |  Infinaeon INF | US$0,006184 | -9,41% | -41,71% | - | US$102.014 | - |
| 4053 |  Octopus Network OCT | US$0,09435 | 1,09% | -14,22% | - | US$101.718 | - |
| 4054 |  Lufina FINA | US$0,04712 | -46,89% | -55,66% | - | US$101.594 | - |
| 4055 |  Pepper PEPPER | US$0,006372 | 10,22% | 36,11% | - | US$101.438 | - |
| 4056 |  Humanize $HMT | US$0,0002161 | 0,49% | -6,91% | - | US$100.939 | - |
| 4057 |  Gold Fever NGL | US$0,01614 | -3,95% | -23,19% | - | US$99.917,52 | - |
| 4058 |  Quantum Fusion Network QF | US$1,64 | 1,17% | -20,35% | - | US$99.796,43 | - |
| 4059 |  Simmi SIMMI | US$0,00003396 | 1,41% | -13,44% | - | US$99.494,57 | - |
| 4060 |  Pi INU 100x PINU100X | US$0,00003260 | 8,09% | -19,18% | - | US$98.401,23 | - |
| 4061 |  Heurist AI HEU | US$0,03005 | -1,68% | -28,85% | - | US$98.840,88 | - |
| 4062 |  UBU UBU | US$0,01741 | 0,01% | -1,96% | - | US$98.639,84 | - |
| 4063 |  Kobushi KOBUSHI | US$0,000001690 | -35,17% | -59,13% | - | US$97.456,77 | - |
| 4064 |  Massa MAS | US$0,02191 | -0,22% | -2,96% | - | US$98.133,46 | - |
| 4065 |  Ore ORE | US$22,39 | -2,17% | -13,91% | - | US$97.341,87 | - |
| 4066 |  ClearDAO CLH | US$0,0003614 | 2,11% | 98,63% | - | US$96.984,15 | - |
| 4067 |  Nolus NLS | US$0,006923 | -0,06% | -0,73% | - | US$96.769,16 | - |
| 4068 |  Pcoland Meta Earth PME | US$0,0001089 | -0,89% | 36,11% | - | US$96.517,53 | - |
| 4069 |  Kryptonite SEILOR | US$0,001034 | 0,03% | -6,55% | - | US$96.951,50 | - |
| 4070 |  SuperCells SCT | US$0,5665 | -3,03% | -9,75% | - | US$96.464,23 | - |
| 4071 |  Dagcoin DAGS | US$0,0005812 | -1,00% | 0,50% | - | US$96.645,58 | - |
| 4072 |  Etica ETI | US$0,02921 | -2,97% | -17,76% | - | US$96.690,03 | - |
| 4073 |  Network3 N3 | US$0,0005934 | -21,86% | -51,07% | - | US$94.953,72 | - |
| 4074 |  Sensus SENSUS | US$0,001210 | -19,27% | 123,00% | - | US$95.059,70 | - |
| 4075 |  Web3Shot W3S | US$0,02661 | 7,37% | 201,72% | - | US$94.963,50 | - |
| 4076 |  WESTLAND SMART CITY WLSC | US$0,07572 | 1,62% | -1,04% | - | US$94.987,24 | - |
| 4077 |  MusmeCoin MSM | US$0,004568 | -0,81% | -8,98% | - | US$94.263,51 | - |
| 4078 |  Lenfi LENFI | US$0,4095 | -8,38% | -23,28% | - | US$93.346,40 | - |
| 4079 |  o-mee OME | US$0,00008156 | 168,56% | 185,22% | - | US$94.227,37 | - |
| 4080 |  Project Rescue RESCUE | US$0,02014 | 0,51% | 0,00% | - | US$94.740,18 | - |
| 4081 |  Chirppad CHPD | US$0,0004201 | 5,69% | -2,49% | - | US$94.538,18 | - |
| 4082 |  GPU ai Rich RICH | US$0,0005481 | 1,50% | -17,10% | - | US$93.769,40 | - |
| 4083 |  DEX223 D223 | US$0,0003021 | 1,26% | 2,60% | - | US$93.862,54 | - |
| 4084 |  Pig Finance PIG | US$0,00000002000 | 3,15% | -3,17% | - | US$93.017,03 | - |
| 4085 |  Pharaohs PHRZ | US$0,0004463 | 0,50% | -6,93% | - | US$93.092,19 | - |
| 4086 |  Chinese Andy ANDWU | - | 6,19% | 239,17% | - | US$92.742,11 | - |
| 4087 |  Bit.Store STORE | US$0,004150 | 19,67% | 13,08% | - | US$92.675,46 | - |
| 4088 |  Sympson AI $SYMP | US$0,006349 | -1,51% | -44,78% | - | US$91.512,92 | - |
| 4089 |  MiaSwap MIA | US$0,01412 | 1,64% | -27,17% | - | US$92.411,43 | - |
| 4090 |  tobi TOBI | US$0,0009440 | 18,08% | 43,95% | - | US$92.120,19 | - |
| 4091 |  CAMELL CAMT | US$0,002534 | 7,24% | 7,04% | - | US$92.277,09 | - |
| 4092 |  BORED BORED | US$0,0005872 | -0,18% | -8,11% | - | US$91.887,35 | - |
| 4093 |  XRUN XRUN | US$0,07964 | 4,40% | 108,81% | - | US$91.684,81 | - |
| 4094 |  Ness LAB NESS | US$0,03546 | 0,79% | 19,35% | - | US$91.454,24 | - |
| 4095 |  SophiaVerse SOPH | US$0,004347 | -0,58% | -19,23% | - | US$91.342,60 | - |
| 4096 |  Rabi RABI | US$0,001042 | -16,32% | -13,65% | - | US$91.146,57 | - |
| 4097 |  Marscoin MARS | US$0,07552 | -0,20% | 4,57% | - | US$89.950,71 | - |
| 4098 |  Orion ORN | US$0,3292 | -6,39% | -24,06% | - | US$88.831,08 | - |
| 4099 |  DeFi Agents AI DEFAI | US$0,0001093 | -5,59% | -68,01% | - | US$89.729,16 | - |
| 4100 |  Polytrader by Virtuals POLY | US$0,001087 | -6,21% | -20,44% | - | US$89.340,91 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.