Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Panther Protocol ZKP | US$0,01161 | 36,10% | 0,99% | - | US$136.231 | - |
| 3902 |  STASH INU STASH | US$0,0002189 | -18,12% | -27,07% | - | US$137.282 | - |
| 3903 |  NEWM NEWM | US$0,0006402 | 9,13% | -24,33% | - | US$136.900 | - |
| 3904 |  Malinka MLNK | US$0,007805 | 1,01% | -4,36% | - | US$137.157 | - |
| 3905 |  mfercoin $mfer | US$0,009320 | -0,77% | -18,87% | - | US$136.772 | - |
| 3906 |  Lily's Coin LILY | US$0,002911 | -2,66% | 2,77% | - | US$133.053 | - |
| 3907 |  Snake wif Hat SSSSS | US$0,0001443 | -1,31% | -40,15% | - | US$134.186 | - |
| 3908 |  HALO COIN HALO | US$0,00001980 | 23,78% | -6,17% | - | US$135.756 | - |
| 3909 |  Stick STICK | US$0,0001205 | -2,81% | 52,16% | - | US$135.352 | - |
| 3910 |  Guanciale by Virtuals GUAN | US$0,0007899 | -8,60% | -27,42% | - | US$139.032 | - |
| 3911 |  Costco Hot Dog COST | US$0,0008327 | -2,25% | -24,81% | - | US$135.186 | - |
| 3912 |  ROCK ROCK | US$0,00008762 | 1,05% | 11,18% | - | US$134.992 | - |
| 3913 |  Ducat DUCAT | US$0,007184 | -2,03% | -2,83% | - | US$136.384 | - |
| 3914 |  ADA ADASOL | US$0,0002983 | -0,56% | -11,55% | - | US$134.103 | - |
| 3915 |  Origin Ether OETH | US$2.505,41 | -0,39% | -6,09% | - | US$134.600 | - |
| 3916 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004000 | -39,53% | -50,84% | - | US$134.255 | - |
| 3917 |  EVDC Network EVDC | US$0,00001939 | -2,89% | -5,31% | - | US$134.387 | - |
| 3918 |  Aura AURA | US$0,001271 | 1,32% | -47,12% | - | US$133.979 | - |
| 3919 |  Sendor SENDOR | US$0,0001109 | 0,67% | -15,57% | - | US$133.236 | - |
| 3920 |  Morpheus MOR | US$5,92 | 2,20% | -10,02% | - | US$134.168 | - |
| 3921 |  Pepe on Sui PEPE | - | -2,33% | 1,69% | - | US$135.220 | - |
| 3922 |  HU LE ZHI HULEZHI | US$0,001265 | 8,75% | -1,35% | - | US$133.228 | - |
| 3923 |  Binancedog BINANCEDOG | US$0,0001786 | -0,25% | -0,59% | - | US$133.370 | - |
| 3924 |  Mumu MUMU | - | -2,80% | -12,83% | - | US$132.764 | - |
| 3925 |  Ents ENTS | US$0,0001376 | 1,17% | -2,55% | - | US$132.700 | - |
| 3926 |  Ajna Protocol AJNA | US$0,006172 | -0,02% | -19,54% | - | US$132.885 | - |
| 3927 |  smolecoin SMOLE | US$0,00003717 | 2,68% | -7,89% | - | US$132.597 | - |
| 3928 |  iAgent Protocol AGNT | US$0,004131 | -5,70% | -28,04% | - | US$132.056 | - |
| 3929 |  Icy IC | US$0,00001539 | 0,97% | -8,15% | - | US$133.363 | - |
| 3930 |  Olyn by Virtuals OLYN | US$0,001778 | 17,08% | 38,88% | - | US$130.710 | - |
| 3931 |  TORA NEKO TORA | US$0,0004091 | 2,78% | 0,75% | - | US$133.049 | - |
| 3932 |  ecoterra ECOTERRA | US$0,0004155 | 0,08% | -4,37% | - | US$131.783 | - |
| 3933 |  SwapX SWPX | US$0,1429 | 6,61% | 4,59% | - | US$131.520 | - |
| 3934 |  dFund DFND | US$0,0002544 | -1,24% | -5,62% | - | US$131.332 | - |
| 3935 |  PeerMe SUPER | US$0,005902 | 0,00% | 0,01% | - | US$131.164 | - |
| 3936 |  Store of Value VAL | US$0,0002630 | -1,00% | 2,75% | - | US$131.983 | - |
| 3937 |  Mountain Protocol USDM | US$1,0000 | 0,00% | -0,02% | - | US$130.795 | - |
| 3938 |  Iona by Virtuals IONA | US$0,001752 | 17,71% | 36,54% | - | US$128.041 | - |
| 3939 |  Stake DAO CRV SDCRV | US$0,5113 | 5,65% | -5,03% | - | US$130.626 | - |
| 3940 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,46% | -1,94% | - | US$129.019 | - |
| 3941 |  Baby Fwog BABYFWOG | US$0,0001739 | -0,13% | -46,86% | - | US$129.573 | - |
| 3942 |  TROPPY TROPPY | US$0,0000001900 | 1,55% | -49,14% | - | US$130.196 | - |
| 3943 |  Gather GAT | US$1,41 | -1,71% | 104,03% | - | US$130.395 | - |
| 3944 |  All Street Bets BETS | US$0,00001300 | -0,75% | -5,11% | - | US$130.127 | - |
| 3945 |  MINE COIN MIH | US$0,1710 | 0,00% | 0,00% | - | US$129.832 | - |
| 3946 |  ZChains ZCD | US$0,01291 | 0,55% | -0,11% | - | US$130.442 | - |
| 3947 |  CUTTLEFISHY CUUT | US$0,00001970 | 1,04% | 1,04% | - | US$128.709 | - |
| 3948 |  LAKE LAK3 | US$0,2875 | -3,64% | -28,99% | - | US$128.977 | - |
| 3949 |  SETAI Agents SETAI | US$0,002773 | 0,35% | -9,47% | - | US$129.123 | - |
| 3950 |  BARK BARK | US$0,00001050 | 0,97% | -1,95% | - | US$133.036 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.