Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1144 | 5,57% | 4,03% | - | US$192.283 | - |
| 3752 |  Palapa PLPA | US$0,006762 | 1,98% | 0,43% | - | US$191.864 | - |
| 3753 |  Best Patent BPT | US$0,0009213 | 13,12% | -34,11% | - | US$192.099 | - |
| 3754 |  PinEye PinEye | US$0,0001188 | -5,17% | -12,75% | - | US$191.943 | - |
| 3755 |  Infinite Money Glitch IMG | US$0,004972 | -5,36% | -21,51% | - | US$190.184 | - |
| 3756 |  Railgun RAIL | US$0,9560 | 1,71% | -2,40% | - | US$190.924 | - |
| 3757 |  AvocadoCoin AVDO | US$1.505,41 | 1,00% | -2,15% | - | US$190.130 | - |
| 3758 |  AQA AQA | US$0,0003026 | 0,39% | -0,60% | - | US$189.566 | - |
| 3759 |  Pika PIKA | US$0,0004235 | 4,05% | -1,84% | - | US$189.335 | - |
| 3760 |  LAZYCAT LAZYCAT | US$0,000009370 | -4,01% | -85,80% | - | US$189.266 | - |
| 3761 |  BNB Agents BNBAI | US$0,0001687 | 3,39% | -27,84% | - | US$188.903 | - |
| 3762 |  Hyper Pay HPY | US$0,0003600 | -1,90% | -7,25% | - | US$188.868 | - |
| 3763 |  Counter Fire CEC | US$0,002950 | -1,94% | -26,05% | - | US$188.599 | - |
| 3764 |  Celo Brazilian Real CREAL | US$0,1762 | -0,20% | -0,91% | - | US$188.315 | - |
| 3765 |  Avery Games AVERY | US$0,00006553 | 5,55% | -11,97% | - | US$188.024 | - |
| 3766 |  TonCapy TCAPY | US$0,0009315 | -2,70% | -23,60% | - | US$187.641 | - |
| 3767 |  Chimpzee CHMPZ | US$0,00004424 | 7,28% | 8,75% | - | US$186.589 | - |
| 3768 |  Smart Game Finance SMART | US$0,0009814 | 0,02% | -9,22% | - | US$185.942 | - |
| 3769 |  OpenOcean OOE | US$0,005390 | 3,02% | -8,63% | - | US$184.588 | - |
| 3770 |  exSat Network XSAT | US$6,54 | 10,81% | 70,71% | - | US$188.090 | - |
| 3771 |  SubQuery Network SQT | US$0,001395 | 1,25% | -2,17% | - | US$188.703 | - |
| 3772 |  Kanga Exchange Token KNG | US$1,70 | -0,30% | 0,13% | - | US$183.900 | - |
| 3773 |  BoxBet BXBT | US$0,02682 | -0,22% | -13,82% | - | US$182.365 | - |
| 3774 |  XBANKING XB | US$0,1400 | -22,74% | -21,71% | - | US$181.865 | - |
| 3775 |  Limoverse LIMO | US$0,01113 | -2,54% | -10,29% | - | US$180.438 | - |
| 3776 |  DRX Token DRX | US$0,01065 | 0,59% | -0,01% | - | US$180.574 | - |
| 3777 |  Fathom Dollar FXD | US$0,9999 | 9,57% | 9,74% | - | US$180.134 | - |
| 3778 |  Bityuan BTY | US$0,02614 | 1,22% | 0,36% | - | US$179.410 | - |
| 3779 |  Aark AARK | US$0,002280 | 13,93% | 16,48% | - | US$178.940 | - |
| 3780 |  Sender ASI | US$0,004396 | -2,26% | -10,54% | - | US$179.027 | - |
| 3781 |  Elys Network ELYS | US$0,1917 | -2,57% | -10,13% | - | US$177.827 | - |
| 3782 |  Divergence DIVER | US$0,007404 | -0,15% | -4,52% | - | US$177.641 | - |
| 3783 |  4EVERLAND 4EVER | US$0,001059 | 0,36% | 0,85% | - | US$177.113 | - |
| 3784 |  LinkedNation NATION | US$0,002698 | -1,16% | -11,95% | - | US$176.613 | - |
| 3785 |  XOXNO XOXNO | US$0,03889 | -0,23% | -4,82% | - | US$176.321 | - |
| 3786 |  Pepe by Jason Furie PEPE | - | -39,87% | 0,00% | - | US$176.098 | - |
| 3787 |  BEENZ BEENZ | US$0,0002772 | -8,07% | -33,98% | - | US$177.620 | - |
| 3788 |  NikePig NIKEPIG | US$0,003154 | 17,04% | 3,46% | - | US$174.816 | - |
| 3789 |  LOULOU LOULOU | US$0,002437 | 0,10% | -9,66% | - | US$174.478 | - |
| 3790 |  Coloniume Network CLNX | US$0,1213 | -1,41% | -4,43% | - | US$170.094 | - |
| 3791 |  FERMA SOSEDI FERMA | US$0,03551 | 1,01% | 2,24% | - | US$174.341 | - |
| 3792 |  Wink WINK | US$0,002160 | 5,73% | -59,49% | - | US$172.755 | - |
| 3793 |  Youclout YCT | US$0,00003737 | 0,68% | 1,66% | - | US$173.955 | - |
| 3794 |  LUSD LUSD | US$0,9999 | 0,00% | 0,00% | - | US$173.860 | - |
| 3795 |  Quantlytica QTLX | US$0,07945 | -2,71% | -9,40% | - | US$172.515 | - |
| 3796 |  PEPO PEPO | US$0,006616 | 7,21% | 61,19% | - | US$172.266 | - |
| 3797 |  SEED NFT Marketplace SEED | US$1,03 | -0,70% | -4,60% | - | US$172.728 | - |
| 3798 |  Web3War FPS | US$0,02051 | -9,12% | -7,36% | - | US$173.191 | - |
| 3799 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 2,47% | 8,78% | - | US$172.181 | - |
| 3800 |  Pectra Giraffe GPECTRA | US$0,000002640 | -10,32% | 0,00% | - | US$173.482 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.