Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Empyreal EMP | US$102,31 | -2,14% | -17,48% | - | US$129.461 | - |
| 3952 |  STORAGENT STORAGENT | US$0,00002580 | -1,86% | 3,17% | - | US$128.318 | - |
| 3953 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001272 | 2,18% | -0,24% | - | US$131.481 | - |
| 3954 |  Sugar SUGR | US$0,0008649 | 1,36% | -1,74% | - | US$128.907 | - |
| 3955 |  4ART Coin 4ART | US$0,002431 | -6,89% | 5,20% | - | US$129.169 | - |
| 3956 |  BananaRepublic BRP | US$0,002754 | -0,82% | -0,84% | - | US$128.658 | - |
| 3957 |  edeXa EDX | US$0,04334 | -8,88% | -7,19% | - | US$129.416 | - |
| 3958 |  monkeyhaircut MONK | US$0,0005344 | -1,18% | -15,16% | - | US$126.533 | - |
| 3959 |  Camelot Token GRAIL | US$352,00 | -0,77% | -11,15% | - | US$129.707 | - |
| 3960 |  BitMEX Token BMEX | US$0,3412 | 1,53% | 1,69% | - | US$127.201 | - |
| 3961 |  Donald Trump TRUMP | US$0,0001108 | -7,64% | -16,08% | - | US$131.523 | - |
| 3962 |  Enegra (EGX) EGX | US$191,63 | 0,08% | 0,06% | - | US$126.236 | - |
| 3963 |  GoldPro Token GPRO | US$42,59 | 12,48% | -13,43% | - | US$126.580 | - |
| 3964 |  TRALA TRALA | US$0,01448 | 7,49% | 41,83% | - | US$126.582 | - |
| 3965 |  Moongate MGT | US$0,001417 | 3,77% | -1,38% | - | US$126.072 | - |
| 3966 |  Sophon (Atomicals) SOPHON | US$0,0009815 | 0,80% | 0,45% | - | US$126.698 | - |
| 3967 |  AI Network AIN | US$0,008330 | 0,18% | 5,56% | - | US$126.130 | - |
| 3968 |  INU INU | - | -35,12% | -86,55% | - | US$124.741 | - |
| 3969 |  Gigabrain by virtuals BRAIN | US$0,005407 | -16,70% | -21,57% | - | US$124.697 | - |
| 3970 |  Pontoon TOON | US$0,00002031 | -0,48% | -0,97% | - | US$125.006 | - |
| 3971 |  Based Blu Alien BLU | US$0,00002094 | 2,06% | 3,03% | - | US$128.100 | - |
| 3972 |  Seiyan Token SEIYAN | US$0,002457 | 6,18% | -20,25% | - | US$126.150 | - |
| 3973 |  pepe in a memes world PEW | US$0,0000004000 | -1,69% | -16,56% | - | US$123.523 | - |
| 3974 |  W Coin WCO | US$0,0004642 | -5,33% | -34,19% | - | US$123.399 | - |
| 3975 |  Genesys GSYS | US$0,02350 | -5,85% | -23,72% | - | US$123.215 | - |
| 3976 |  Nuklai NAI | US$0,002633 | -2,60% | -19,89% | - | US$122.779 | - |
| 3977 |  Ryo Currency RYO | US$0,002584 | -1,32% | -4,25% | - | US$122.882 | - |
| 3978 |  Pharaoh PHAR | US$335,19 | 0,81% | -11,47% | - | US$121.575 | - |
| 3979 |  Lux King Tech LKT | US$1.225,65 | -4,73% | -8,66% | - | US$114.965 | - |
| 3980 |  GM Holding GM | US$0,00001096 | -3,77% | -26,09% | - | US$123.668 | - |
| 3981 |  LIQUIDIUM•TOKEN LIQ | US$0,3642 | -7,23% | 118,11% | - | US$121.620 | - |
| 3982 |  FUNCH FUNCH | US$0,003400 | -25,67% | -60,49% | - | US$122.211 | - |
| 3983 |  Matrix Layer Protocol MLP | US$0,002741 | -2,78% | 0,64% | - | US$121.184 | - |
| 3984 |  Dexalot ALOT | US$0,4149 | 0,94% | 7,04% | - | US$121.122 | - |
| 3985 |  MarioNawfal on X MARIO | US$0,0004504 | -0,34% | 28,62% | - | US$129.208 | - |
| 3986 |  Libra Incentix LIXX | US$0,0003229 | 1,85% | 13,32% | - | US$121.030 | - |
| 3987 |  TRRUE TRRUE | US$0,02755 | -0,41% | -0,84% | - | US$120.795 | - |
| 3988 |  BitStable BSSB | US$0,06184 | 0,50% | 6,26% | - | US$120.519 | - |
| 3989 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000005050 | -95,91% | -31,81% | - | US$119.795 | - |
| 3990 |  SLEX Token SLEX | US$0,008902 | 4,72% | 0,01% | - | US$119.329 | - |
| 3991 |  Zephyr Protocol ZEPH | US$0,6462 | 6,94% | 9,89% | - | US$119.162 | - |
| 3992 |  Reform DAO RFRM | US$0,05020 | -1,26% | -3,85% | - | US$118.943 | - |
| 3993 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001211 | -4,14% | -27,33% | - | US$118.653 | - |
| 3994 |  USDa (Avalon Labs) USDa | US$0,9994 | 0,20% | -0,02% | - | US$117.380 | - |
| 3995 |  HIPPOP HIP | US$0,0003227 | 1,19% | 10,26% | - | US$117.332 | - |
| 3996 |  Voxto Amplify VXT | US$0,02115 | 1,04% | -0,93% | - | US$117.638 | - |
| 3997 |  Ambient AGI AGI | US$0,0003114 | 0,00% | 0,00% | - | US$117.359 | - |
| 3998 |  Evercraft Ecotechnologies $ECET | US$0,01054 | 1,29% | 3,42% | - | US$116.417 | - |
| 3999 |  Tipcoin TIP | US$0,00001655 | 5,25% | 25,24% | - | US$116.214 | - |
| 4000 |  OwlDAO OWL | US$0,00001804 | 33,23% | 57,30% | - | US$117.038 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.