Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  $TRUST ME BROs by Virtuals TRUST | US$0,008108 | 13,57% | -5,41% | - | US$115.703 | - |
| 4002 |  Doric Network DRC | US$0,3483 | 2,49% | -1,98% | - | US$115.933 | - |
| 4003 |  BRL1 BRL1 | US$0,1764 | -0,40% | -1,03% | - | US$115.586 | - |
| 4004 |  Zarraz Dollar ZD | US$0,05602 | 3,14% | 3,10% | - | US$114.631 | - |
| 4005 |  Optopia OPAI | US$0,00008234 | -5,13% | -34,43% | - | US$113.711 | - |
| 4006 |  Gala Music MUSIC | US$0,01884 | -0,16% | -19,31% | - | US$115.172 | - |
| 4007 |  Web3PVZ ZP | US$0,0004473 | -0,19% | 29,48% | - | US$112.507 | - |
| 4008 |  Riser RIS | US$0,02469 | -3,06% | 2,93% | - | US$112.437 | - |
| 4009 |  DOVU DOVU | US$0,001015 | -1,38% | -16,70% | - | US$112.322 | - |
| 4010 |  SedraCoin SDR | US$0,00003041 | -2,23% | -27,24% | - | US$112.418 | - |
| 4011 |  IMO IMO | US$2,10 | -4,39% | -10,84% | - | US$112.206 | - |
| 4012 |  ChessCoin CHESS | US$0,06912 | 3,93% | -19,64% | - | US$112.022 | - |
| 4013 |  Revuto REVU | US$0,007973 | 0,99% | 2,59% | - | US$111.945 | - |
| 4014 |  Probinex PBX | US$0,03706 | 0,10% | -0,24% | - | US$111.551 | - |
| 4015 |  Velar VELAR | US$0,007370 | 3,49% | -2,19% | - | US$111.555 | - |
| 4016 |  Storepay SPC | US$0,0001136 | 12,77% | 11,63% | - | US$117.814 | - |
| 4017 |  Virtual Tourist VT | US$0,004529 | 0,79% | -18,37% | - | US$111.180 | - |
| 4018 |  Massive Protocol MAV | US$0,06876 | 3,51% | -16,10% | - | US$111.247 | - |
| 4019 |  Capybara CAPY | US$0,00006401 | 6,52% | -56,45% | - | US$110.929 | - |
| 4020 |  Ridotto RDT | US$0,007289 | 2,33% | 7,06% | - | US$110.091 | - |
| 4021 |  The Innovation Game TIG | US$0,2076 | -0,94% | -19,99% | - | US$110.173 | - |
| 4022 |  JFIN Coin JFIN | US$0,1525 | 0,26% | -6,10% | - | US$109.303 | - |
| 4023 |  POGAI pogai | US$0,000009970 | -9,54% | -16,16% | - | US$108.837 | - |
| 4024 |  00 Token 00 | US$0,01908 | 1,94% | -10,66% | - | US$113.692 | - |
| 4025 |  dogi DOGI | US$0,2011 | -6,91% | -21,12% | - | US$109.151 | - |
| 4026 |  Plena Finance PLENA | US$0,001437 | -0,24% | -21,72% | - | US$108.767 | - |
| 4027 |  Base God TYBG | US$0,00008879 | 2,47% | -31,65% | - | US$108.570 | - |
| 4028 |  Sponge $SPONGE | US$0,0003291 | -0,90% | -1,49% | - | US$108.056 | - |
| 4029 |  BANNED BANNED | US$0,0008249 | 95,01% | 0,00% | - | US$106.244 | - |
| 4030 |  meme (Ordinals) MEME | US$0,006243 | 7,31% | -30,62% | - | US$108.191 | - |
| 4031 |  Turbos Finance TURBOS | US$0,001836 | -0,90% | -13,61% | - | US$108.220 | - |
| 4032 |  Honeyland HXD | US$0,006074 | -0,88% | -4,09% | - | US$107.329 | - |
| 4033 |  Voltage Finance VOLT | US$0,00009795 | -2,20% | -8,52% | - | US$107.203 | - |
| 4034 |  Quick Transfer coin QTCC | US$0,0004000 | 0,17% | -0,01% | - | US$107.027 | - |
| 4035 |  Holograph HLG | US$0,0002836 | -2,06% | -11,49% | - | US$106.925 | - |
| 4036 |  Minima MINIMA | US$0,03984 | 1,77% | -3,94% | - | US$107.418 | - |
| 4037 |  Regent of the North Winds REGENT | US$0,0008934 | 0,19% | 1,83% | - | US$106.508 | - |
| 4038 |  Patex PATEX | US$0,09395 | -8,76% | -19,14% | - | US$105.643 | - |
| 4039 |  BNB DOG INU BNBDOG | - | 0,09% | -0,05% | - | US$104.001 | - |
| 4040 |  Swan Chain SWAN | US$0,02128 | -9,27% | 16,48% | - | US$104.960 | - |
| 4041 |  FluidTokens FLDT | US$0,1915 | 0,42% | -11,82% | - | US$104.841 | - |
| 4042 |  XANA XETA | US$0,0008100 | -2,17% | -4,42% | - | US$104.270 | - |
| 4043 |  AION 5100 AION | US$0,2555 | 6,64% | 25,47% | - | US$100.479 | - |
| 4044 |  SuiAI SUAI | US$0,002478 | -1,15% | -13,16% | - | US$103.823 | - |
| 4045 |  DarkShield Games Studio DKS | US$0,00005257 | 1,88% | -8,70% | - | US$104.177 | - |
| 4046 |  EnviDa EDAT | US$0,06219 | 1,48% | 2,11% | - | US$103.152 | - |
| 4047 |  Bloomberg Galaxy Crypto Index BGCI | US$2,77 | 0,40% | -4,01% | - | US$103.135 | - |
| 4048 |  SQUIRTLE SQUIRT | US$0,005815 | 3,28% | 91,43% | - | US$102.677 | - |
| 4049 |  PayNet Coin PAYN | US$0,7858 | 1,32% | 10,27% | - | US$102.600 | - |
| 4050 |  BitoPro Exchange Token BITO | US$0,09934 | -0,12% | 0,56% | - | US$102.696 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.