Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TendaCoin TND | - | 0,02% | -37,23% | - | US$217.305 | - |
| 3702 |  PIZA (Ordinals) PIZA | US$0,05878 | -4,23% | -14,52% | - | US$216.471 | - |
| 3703 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 0,02% | 0,01% | - | US$215.929 | - |
| 3704 |  lilpump LILPUMP | US$0,00008783 | 5,19% | -4,36% | - | US$215.515 | - |
| 3705 |  BOOK OF BILLIONAIRES BOBE | US$0,0005827 | -0,56% | 2,29% | - | US$214.584 | - |
| 3706 |  ThetaDrop TDROP | US$0,001822 | 0,93% | -1,24% | - | US$216.462 | - |
| 3707 |  Klaytn KLAY | US$0,1178 | 1,09% | -8,89% | - | US$212.397 | - |
| 3708 |  CodeMong Ai COAI | US$0,000004220 | 1,27% | 0,11% | - | US$212.870 | - |
| 3709 |  Harambe on Solana HARAMBE | US$0,006956 | -4,98% | -25,08% | - | US$210.802 | - |
| 3710 |  TitanX TITANX | US$0,0000002100 | -3,06% | -23,57% | - | US$241.405 | - |
| 3711 |  KoKoK The Roach KOKOK | US$0,07490 | 39,04% | 0,00% | - | US$209.300 | - |
| 3712 |  Ordiswap ORDS | US$0,0008269 | -0,12% | 2,63% | - | US$209.730 | - |
| 3713 |  Nova finance NOVA | US$0,001439 | -1,94% | -5,12% | - | US$210.248 | - |
| 3714 |  PunkAI PUNKAI | US$0,000005530 | -13,66% | -39,50% | - | US$209.150 | - |
| 3715 |  SUI Desci Agents DESCI | US$0,001187 | -0,22% | -20,91% | - | US$208.029 | - |
| 3716 |  Teleport System Token TST | US$0,002523 | 2,17% | 1,57% | - | US$209.253 | - |
| 3717 |  XBorg XBG | US$0,08304 | -6,97% | -26,92% | - | US$244.403 | - |
| 3718 |  Form FORM | US$0,0005424 | 14,45% | -66,34% | - | US$206.117 | - |
| 3719 |  AVAX HAS NO CHILL NOCHILL | US$0,003431 | 8,92% | 25,02% | - | US$208.333 | - |
| 3720 |  Vader Protocol VADER | US$0,03633 | -1,53% | -13,70% | - | US$205.448 | - |
| 3721 |  Pontem Liquidswap LSD | US$0,3103 | 7,61% | -1,40% | - | US$204.310 | - |
| 3722 |  Shirushi Coin SISC | US$0,005240 | -10,05% | -98,97% | - | US$203.111 | - |
| 3723 |  AI Voice Agents AIVA | US$0,0005059 | -7,22% | -26,51% | - | US$190.432 | - |
| 3724 |  Mice (Ordinals) MICE | US$0,0005116 | -1,27% | 18,95% | - | US$202.338 | - |
| 3725 |  QuantumCoin Q | US$0,00000005000 | 1,20% | 2,23% | - | US$201.205 | - |
| 3726 |  Solaris AI SOLARIS | US$0,0003308 | 1,50% | -24,59% | - | US$199.395 | - |
| 3727 |  spurdo SPURDO | US$0,00000001000 | 1,24% | 8,45% | - | US$198.852 | - |
| 3728 |  President Donald J. Trump PDJT | US$0,0004008 | 0,03% | 0,01% | - | US$199.827 | - |
| 3729 |  Digital Swiss Franc DSFR | US$0,002700 | 0,00% | -0,02% | - | US$199.335 | - |
| 3730 |  Digital Asset Rights Token DAR | US$0,001236 | 0,92% | -8,50% | - | US$200.971 | - |
| 3731 |  BOME GROK GROK | US$0,07434 | 704,42% | 0,00% | - | US$199.651 | - |
| 3732 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008534 | -3,65% | -12,95% | - | US$199.111 | - |
| 3733 |  Max on ETH MAXETH | US$0,000002020 | 6,67% | -24,73% | - | US$204.386 | - |
| 3734 |  Cheeseball CB | US$0,00005014 | -5,05% | -67,72% | - | US$197.614 | - |
| 3735 |  Defiant DEFIANT | US$0,00007502 | -8,30% | -3,27% | - | US$197.665 | - |
| 3736 |  OBI Real Estate OBICOIN | US$0,02058 | -4,70% | 1,22% | - | US$197.333 | - |
| 3737 |  BTCs (Ordinals) BTCS | US$0,2297 | 0,19% | 18,32% | - | US$196.094 | - |
| 3738 |  CPCoin CPC | US$0,08176 | 0,12% | 0,97% | - | US$199.956 | - |
| 3739 |  " " UNKOWN | US$0,01058 | -8,59% | 27,73% | - | US$195.579 | - |
| 3740 |  Legend LEGEND | US$0,0008604 | -9,49% | -16,06% | - | US$195.526 | - |
| 3741 |  PEPE TRUMP | US$0,00000002000 | -96,87% | -98,28% | - | US$195.086 | - |
| 3742 |  INVITE Token INVITE | US$0,003403 | 0,08% | -0,29% | - | US$194.881 | - |
| 3743 |  C-cash CCASH | US$0,001412 | 1,68% | 5,36% | - | US$195.085 | - |
| 3744 |  InsaneCoin INSN | US$0,00003477 | 1,43% | 5,02% | - | US$195.195 | - |
| 3745 |  OneCoinBuy OCB | US$0,000007850 | -3,59% | -17,92% | - | US$194.834 | - |
| 3746 |  KiteAI KITEAI | US$0,0000002100 | 0,20% | -16,17% | - | US$194.695 | - |
| 3747 |  LoveBit LB | US$0,0000006000 | -6,31% | -17,32% | - | US$195.357 | - |
| 3748 |  Vera VERA | US$0,0001210 | 0,01% | -10,36% | - | US$193.345 | - |
| 3749 |  DAYSTARTER DST | US$0,007935 | -0,89% | 58,60% | - | US$192.255 | - |
| 3750 |  Egochain EGAX | US$0,03910 | -2,41% | -29,47% | - | US$190.884 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.