Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SatoshiDEX SATX | US$0,0001462 | -0,86% | 7,34% | - | US$249.829 | - |
| 3652 |  Renq Finance RENQ | US$0,003263 | 10,55% | 51,79% | - | US$247.937 | - |
| 3653 |  Miu MIU | US$0,0000001200 | 1,05% | 0,55% | - | US$252.704 | - |
| 3654 |  JLaunchpad JLP | US$0,002097 | 13,98% | 11,60% | - | US$246.789 | - |
| 3655 |  Rato The Rat RATO | US$0,0000004500 | -4,60% | 91,13% | - | US$249.464 | - |
| 3656 |  Tell A Tale TAT | US$0,0007942 | -0,92% | -19,42% | - | US$244.894 | - |
| 3657 |  Skulls of Pepe Token SKOP | US$0,01250 | -6,32% | -17,08% | - | US$244.028 | - |
| 3658 |  FIFA FIFA | US$0,0000001400 | 1,72% | 0,00% | - | US$242.799 | - |
| 3659 |  Vyvo AI VAI | US$1,97 | -0,45% | -2,78% | - | US$242.323 | - |
| 3660 |  Hachiko HACHI | US$0,00005460 | -54,34% | 0,00% | - | US$278.726 | - |
| 3661 |  TRUMP AI TRUMP | US$0,0001757 | 466,34% | -99,07% | - | US$246.025 | - |
| 3662 |  AskNoel $NOEL | US$0,001868 | 0,45% | -0,06% | - | US$240.335 | - |
| 3663 |  Ozone Chain OZO | US$0,1298 | -4,21% | -8,77% | - | US$237.270 | - |
| 3664 |  Catboy CATBOY | US$0,01030 | -1,47% | -11,28% | - | US$236.249 | - |
| 3665 |  Index Cooperative INDEX | US$1,47 | 0,50% | -13,01% | - | US$237.052 | - |
| 3666 |  Eagle AI EAI | US$0,3226 | -1,29% | -28,46% | - | US$235.831 | - |
| 3667 |  Sociapol SPOL | US$0,000009250 | 1,85% | 10,09% | - | US$234.771 | - |
| 3668 |  WorldBrain Coin WBC | US$0,003829 | 1,60% | -0,91% | - | US$232.975 | - |
| 3669 |  Midle MIDLE | US$0,0002637 | 0,29% | -7,81% | - | US$232.656 | - |
| 3670 |  Avalaunch XAVA | US$0,2506 | -0,49% | -11,32% | - | US$231.729 | - |
| 3671 |  Kroma KRO | US$0,006057 | 9,48% | -38,92% | - | US$231.388 | - |
| 3672 |  TURBO BOME TURBO | US$0,00001678 | 0,00% | 0,00% | - | US$230.703 | - |
| 3673 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006205 | 251,58% | -3,17% | - | US$231.208 | - |
| 3674 |  Glacier Network GLS | US$0,0004048 | -13,84% | -37,63% | - | US$230.717 | - |
| 3675 |  Elon for AfD ELON4AFD | US$0,008722 | -3,76% | -29,05% | - | US$228.954 | - |
| 3676 |  Beers BEER | US$0,002939 | 532,23% | -30,50% | - | US$228.426 | - |
| 3677 |  IceCream AI ICECREAM | US$0,01576 | -7,13% | 4,35% | - | US$227.152 | - |
| 3678 |  SUNBEANS BEANS | US$0,0000002300 | 26,89% | 13,14% | - | US$230.012 | - |
| 3679 |  Memetic / PepeCoin MEME | US$0,002311 | 1,73% | -24,74% | - | US$230.433 | - |
| 3680 |  Asymmetry Finance ASF | US$1,76 | 0,80% | -6,25% | - | US$227.340 | - |
| 3681 |  Popcat (ERC) POPCAT | US$0,00002224 | 280,96% | -84,50% | - | - | - |
| 3682 |  DuelNow DNOW | US$0,002339 | -8,80% | -15,46% | - | US$225.974 | - |
| 3683 |  BabySNEK BBSNEK | US$0,00004371 | -3,87% | -18,56% | - | US$225.984 | - |
| 3684 |  UDAO UDAO | US$0,1323 | 0,87% | 1,03% | - | US$226.226 | - |
| 3685 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000007510 | 314,32% | -70,68% | - | US$223.849 | - |
| 3686 |  TON Token TON | US$3,09 | 1,72% | 8,00% | - | US$223.791 | - |
| 3687 |  Paladeum PLB | US$1,02 | -2,14% | -1,77% | - | US$221.386 | - |
| 3688 |  Zon Token ZON | US$0,03027 | 85,23% | 181,00% | - | US$229.131 | - |
| 3689 |  Diamond Castle DMCK | US$0,00004177 | 3,63% | -6,73% | - | US$219.431 | - |
| 3690 |  QBX QBX | US$0,001262 | -10,49% | -27,77% | - | US$219.167 | - |
| 3691 |  BITCOIN FUTURE BTCF | US$0,08930 | 0,09% | -14,02% | - | US$219.532 | - |
| 3692 |  Summit SUMMIT | US$0,0001075 | -1,28% | -14,55% | - | US$218.972 | - |
| 3693 |  Darkpino DPINO | US$0,005929 | -18,84% | -36,01% | - | US$217.960 | - |
| 3694 |  Utopia USD UUSD | US$0,9502 | -0,06% | 0,01% | - | US$218.584 | - |
| 3695 |  Hivello HVLO | US$0,0007476 | 0,84% | -24,75% | - | US$217.793 | - |
| 3696 |  MAGA PEOPLE | US$0,000008470 | 438,11% | -19,87% | - | US$213.965 | - |
| 3697 |  Dawg Coin DAWG | US$0,0001529 | 0,02% | 0,02% | - | US$213.724 | - |
| 3698 |  Metacraft MCTP | US$0,2836 | -0,31% | -4,73% | - | US$215.799 | - |
| 3699 |  MATES MATES | US$0,0001562 | -4,08% | -15,87% | - | US$216.027 | - |
| 3700 |  D.A.I.Wo DAIWO | US$1,21 | 0,02% | -0,23% | - | US$215.432 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.