Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Abey ABEY | US$0,08592 | 3,74% | -5,79% | - | US$385.026 | - |
| 3552 |  Dork Lord DORKY | US$0,03065 | -5,21% | -20,85% | - | US$386.376 | - |
| 3553 |  EchoLink Network ECHO | US$0,1448 | -0,96% | 3,26% | - | US$381.294 | - |
| 3554 |  OSCAR OSCAR | US$0,002254 | -0,06% | -40,68% | - | US$381.170 | - |
| 3555 |  OnTact ONTACT | US$0,03469 | 0,57% | -20,74% | - | US$377.093 | - |
| 3556 |  MAGA Trump MAGATRUMP | US$0,1934 | -0,06% | -14,57% | - | US$376.383 | - |
| 3557 |  Sweeptoken SWEEP | - | -0,04% | -0,03% | - | US$371.811 | - |
| 3558 |  Jeo Boden BODEN | US$0,003275 | -20,80% | 12,42% | - | US$373.015 | - |
| 3559 |  SafeMoon V2 SFM | US$0,00002101 | -8,64% | 3,11% | - | US$371.946 | - |
| 3560 |  Bongo Cat BONGO | US$0,009805 | -1,42% | -36,85% | - | US$369.387 | - |
| 3561 |  4 FOUR | US$0,00007304 | -9,46% | -75,38% | - | US$367.140 | - |
| 3562 |  Songbird SGB | US$0,007353 | 1,67% | -12,43% | - | US$367.620 | - |
| 3563 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00009645 | -94,97% | 91,87% | - | US$365.162 | - |
| 3564 |  OpenZK Network OZK | US$0,0008164 | 3,48% | -13,88% | - | US$365.428 | - |
| 3565 |  KIP Protocol KIP | US$0,001528 | -1,82% | -22,26% | - | US$366.858 | - |
| 3566 |  Ninja Squad Token NST | US$3,10 | 1,08% | -21,64% | - | US$363.313 | - |
| 3567 |  DGTEK TOKEN USDG | US$5,00 | -0,21% | -16,15% | - | US$363.178 | - |
| 3568 |  PiP (Hyperliquid) PIP | US$14,94 | 18,73% | 8,62% | - | US$370.781 | - |
| 3569 |  sols SOLS | US$0,07717 | 9,43% | 30,22% | - | US$361.201 | - |
| 3570 |  BiCity AI Projects BICITY | US$0,0006693 | -0,92% | -6,22% | - | US$360.851 | - |
| 3571 |  Goku Super Saiyan GOKU | US$0,005519 | 9,19% | -3,58% | - | US$355.952 | - |
| 3572 |  Validao VDO | US$0,4512 | -4,00% | -21,90% | - | US$349.750 | - |
| 3573 |  Sato The Dog SATO | US$0,000005320 | -9,05% | -41,74% | - | US$355.897 | - |
| 3574 |  RWT TOKEN RWT | US$0,00009970 | 1,85% | -6,32% | - | US$347.825 | - |
| 3575 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007520 | 18,45% | -7,48% | - | US$345.656 | - |
| 3576 |  Clayton CLAY | US$0,00004185 | -0,59% | -14,71% | - | US$345.056 | - |
| 3577 |  Lybra Finance LBR | US$0,04364 | -1,33% | -5,10% | - | US$345.033 | - |
| 3578 |  NOT CAT | US$0,00003644 | 540,20% | -97,75% | - | US$340.319 | - |
| 3579 |  Thunder Brawl THB | US$0,03042 | 0,50% | 2,03% | - | US$340.192 | - |
| 3580 |  TFNY TFNY | US$0,003204 | 1,38% | 0,00% | - | US$338.031 | - |
| 3581 |  Syncvault SVTS | US$0,3482 | 1,05% | 2,62% | - | US$337.930 | - |
| 3582 |  Luminous LUM | US$3,10 | 11,39% | -9,72% | - | US$332.275 | - |
| 3583 |  Tokenize Xchange TKX | US$32,86 | 1,60% | 2,88% | - | US$330.179 | - |
| 3584 |  Bobaoppa BOBAOPPA | US$0,001716 | 1,02% | -7,30% | - | US$327.606 | - |
| 3585 |  DNA DNA | - | 0,80% | -2,01% | - | US$327.357 | - |
| 3586 |  LIF3 LIF3 | US$0,001680 | -24,49% | -32,21% | - | US$327.350 | - |
| 3587 |  Advanced Project AUC | US$0,0005570 | 6,04% | 18,92% | - | US$325.566 | - |
| 3588 |  GoGoPool AVAX GGAVAX | US$25,27 | -4,92% | -12,15% | - | US$322.056 | - |
| 3589 |  ReflectionAI RECT | US$0,02036 | -12,46% | 15,68% | - | US$323.190 | - |
| 3590 |  Angle Protocol EURA | US$1,13 | 0,43% | 0,96% | - | US$320.028 | - |
| 3591 |  Flappymoonbird FMB | US$0,003959 | -0,75% | -1,02% | - | US$321.502 | - |
| 3592 |  XDAG XDAG | US$0,002875 | 10,88% | 13,75% | - | US$318.771 | - |
| 3593 |  COW COW | US$0,01314 | 15,82% | -15,62% | - | US$310.724 | - |
| 3594 |  KittyCake KCAKE | US$0,000001720 | 0,00% | 0,02% | - | US$318.292 | - |
| 3595 |  Luxury Travel Token LTT | US$0,002684 | -0,31% | -7,96% | - | US$311.711 | - |
| 3596 |  Graphite Protocol GP | US$0,2556 | -14,60% | -34,60% | - | US$313.724 | - |
| 3597 |  ducky DUCKY | US$0,0002762 | 4,97% | -21,99% | - | US$311.002 | - |
| 3598 |  FUD FUD | US$0,00000008000 | 2,40% | -24,75% | - | US$310.336 | - |
| 3599 |  BBAChain BBA | US$0,1677 | 1,11% | 1,50% | - | US$310.528 | - |
| 3600 |  Chains of War MIRA | US$0,0000001000 | -30,20% | -94,04% | - | US$302.032 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.