Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  HitBTC Token HIT | US$0,2270 | -0,22% | -3,97% | - | US$1.612.983 | - |
| 3352 |  Furfication FUR | US$0,0003883 | 273,68% | 585,69% | - | US$1.612.081 | - |
| 3353 |  TakeDownCCP TDCCP | US$0,3566 | 1,81% | 2,15% | - | US$1.605.698 | - |
| 3354 |  mETH Protocol COOK | US$0,009096 | -1,25% | 5,27% | - | US$1.590.549 | - |
| 3355 |  Ape and Pepe APEPE | US$0,000001360 | -1,50% | -7,08% | - | US$1.533.252 | - |
| 3356 |  VitaDAO VITA | US$1,22 | -0,23% | -16,79% | - | US$1.537.597 | - |
| 3357 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02732 | 269,11% | 1,00% | - | US$1.533.282 | - |
| 3358 |  ShibaBitcoin SBBTC | US$96,21 | 0,82% | 3,90% | - | US$1.521.397 | - |
| 3359 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002000 | 189,25% | -5,47% | - | US$1.529.123 | - |
| 3360 |  BenefitMine BFM | US$0,4180 | 1,66% | 19,29% | - | US$1.468.276 | - |
| 3361 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005793 | 0,29% | 0,16% | - | US$1.431.919 | - |
| 3362 |  MetaMars MARS | US$0,3768 | -2,32% | -5,24% | - | US$1.413.754 | - |
| 3363 |  $HYPERSKIDS HYPERSKIDS | US$0,008431 | 15,87% | 11,99% | - | US$1.413.058 | - |
| 3364 |  Shiba Inu TREAT TREAT | US$0,002711 | -2,72% | -15,54% | - | US$1.364.335 | - |
| 3365 |  GOATS GOATS | US$0,00009947 | -0,24% | -13,90% | - | US$1.369.732 | - |
| 3366 |  PINs Network Token PINS | US$0,01745 | 0,41% | 4,44% | - | US$1.368.439 | - |
| 3367 |  bAI Fund BAI | US$0,001899 | 0,75% | -21,93% | - | US$1.352.196 | - |
| 3368 |  Book of Binance BOOK | US$0,04458 | 0,75% | -8,16% | - | US$1.320.373 | - |
| 3369 |  Lava Network LAVA | US$0,07555 | 0,82% | -10,65% | - | US$1.317.114 | - |
| 3370 |  APF coin APFC | US$0,3568 | -19,64% | -47,75% | - | US$1.326.779 | - |
| 3371 |  ONUS ONUS | US$0,6691 | -0,58% | -6,41% | - | US$1.311.463 | - |
| 3372 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05144 | 0,24% | -9,25% | - | US$1.305.867 | - |
| 3373 |  AICell AICELL | US$0,001777 | 5,05% | -1,79% | - | US$1.303.785 | - |
| 3374 |  KANGO KANGO | US$0,00002415 | 1,59% | 2,37% | - | US$1.291.959 | - |
| 3375 |  Purr PURR | US$0,1444 | -0,27% | -6,42% | - | US$1.296.486 | - |
| 3376 |  Jager Hunter JAGER | - | -0,02% | -21,57% | - | US$1.300.796 | - |
| 3377 |  Pundu PUNDU | US$0,003841 | 0,46% | -9,03% | - | US$1.270.497 | - |
| 3378 |  Circular Protocol CIRX | US$0,004179 | 1,11% | 2,37% | - | US$1.258.847 | - |
| 3379 |  Truth TRUU | US$0,003016 | 7,45% | 190,81% | - | US$1.239.399 | - |
| 3380 |  KULA KULA | US$0,3025 | -0,93% | -0,91% | - | US$1.219.789 | - |
| 3381 |  MEGAHERO MEGAHERO | US$0,06852 | 0,31% | 25,70% | - | US$1.208.210 | - |
| 3382 |  Megalink MG8 | US$0,01583 | 2,17% | -5,66% | - | US$1.208.225 | - |
| 3383 |  Bybit Staked SOL BBSOL | US$182,34 | 0,95% | -8,30% | - | US$1.194.579 | - |
| 3384 |  UMM UMM | US$3,18 | -0,03% | 1,53% | - | US$1.193.340 | - |
| 3385 |  FAFO FAFO | US$0,0006141 | -6,32% | -14,38% | - | US$1.171.787 | - |
| 3386 |  TapSwap TAPS | US$0,003440 | 8,80% | 0,01% | - | US$1.170.500 | - |
| 3387 |  PepePAD PEPE | US$0,00001314 | -0,88% | -9,19% | - | US$1.118.367 | - |
| 3388 |  FUTUREXCRYPTO FXC | US$2,49 | 0,94% | 8,47% | - | US$1.126.884 | - |
| 3389 |  REI NETWORK $REI | US$0,06315 | 6,57% | -1,48% | - | US$1.119.609 | - |
| 3390 |  MetYa MET | US$0,1250 | 6,53% | 4,08% | - | US$1.147.231 | - |
| 3391 |  Snow Leopard SNL | US$0,0000008000 | 305,70% | 2,00% | - | US$1.092.290 | - |
| 3392 |  LEMON LEMX | US$48,85 | 5,32% | 43,47% | - | US$1.080.567 | - |
| 3393 |  San Chan SAN | US$0,01301 | 0,38% | 23,87% | - | US$1.079.151 | - |
| 3394 |  Lester LESTER | US$0,0008522 | 0,39% | -20,99% | - | US$1.072.318 | - |
| 3395 |  CoinW Token CWT | US$0,03745 | -0,10% | -4,90% | - | US$1.069.812 | - |
| 3396 |  DIN DIN | US$0,08159 | -10,66% | -12,93% | - | US$1.022.310 | - |
| 3397 |  PLAYFUN PLAYFUN | US$0,00002048 | 4,87% | -52,62% | - | US$1.009.825 | - |
| 3398 |  Cats (catshouse.live) CATS | US$0,000008930 | -1,31% | -13,36% | - | US$1.002.592 | - |
| 3399 |  Tevaera TEVA | US$0,008308 | -4,89% | 6,76% | - | US$992.906 | - |
| 3400 |  Candle TV CANDLE | US$0,001804 | -26,29% | 34,65% | - | US$996.243 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.