Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  titcoin TITCOIN | US$0,05073 | 11,11% | -17,68% | - | US$9.553.051 | - |
| 3202 |  Fat Fella FAT | US$0,005228 | -5,93% | -37,49% | - | US$9.260.649 | - |
| 3203 |  Petunia PETUNIA | US$0,003801 | 0,00% | 0,00% | - | US$9.321.743 | - |
| 3204 |  Arcadeum ARC | US$0,06057 | 6,29% | -38,75% | - | US$9.265.380 | - |
| 3205 |  GOGGLES GOGLZ | US$0,1464 | 5,94% | -20,41% | - | US$8.844.238 | - |
| 3206 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7605 | 3,10% | -38,64% | - | US$8.554.947 | - |
| 3207 |  avaai.top AVAAI | US$0,05963 | 10,77% | -25,08% | - | US$8.553.160 | - |
| 3208 |  Space Nation OIK | US$0,02926 | 2,02% | -0,01% | - | US$8.232.484 | - |
| 3209 |  WebKey DAO WKEYDAO | US$36,03 | -5,11% | -10,18% | - | US$7.920.942 | - |
| 3210 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$7.794.074 | - |
| 3211 |  USD Coin Bridged ZED20 USDC.z | US$0,9998 | 0,01% | -0,02% | - | US$7.586.492 | - |
| 3212 |  Coding Dino DINO | US$0,004068 | 9,80% | 118,30% | - | US$7.133.723 | - |
| 3213 |  Zeus Network ZEUS | US$0,2194 | -2,15% | -24,37% | - | US$7.103.108 | - |
| 3214 |  Nobody Sausage NOBODY | US$0,05780 | 46,21% | 515,92% | - | US$7.042.938 | - |
| 3215 |  SHIB ON SOLANA SHIB | US$0,00001459 | -0,01% | -10,89% | - | US$7.007.486 | - |
| 3216 |  Sky SKY | US$0,07201 | -0,20% | -8,90% | - | US$6.769.165 | - |
| 3217 |  Pop Social PPT | US$0,2724 | -0,47% | 9,24% | - | US$6.709.882 | - |
| 3218 |  Websea WBS | US$1,04 | -3,65% | -2,68% | - | US$7.103.985 | - |
| 3219 |  Layer3 L3 | US$0,05474 | -0,31% | -19,16% | - | US$6.612.734 | - |
| 3220 |  ZND Token ZND | US$0,09866 | 31,29% | -5,49% | - | US$6.594.428 | - |
| 3221 |  Rato The Rat (ratotherat.com) RATO | US$0,00002946 | 11,62% | -27,81% | - | US$6.278.063 | - |
| 3222 |  QuantixAI QAI | US$92,78 | 1,12% | 2,37% | - | US$6.347.410 | - |
| 3223 |  Bitcoin Silver AI BSAI | US$162,94 | 0,17% | 10,59% | - | US$6.191.862 | - |
| 3224 |  OverProtocol OVER | US$0,03770 | 0,68% | 13,96% | - | US$6.062.946 | - |
| 3225 |  Levva Protocol LVVA | US$0,003867 | 0,67% | -12,96% | - | US$6.053.839 | - |
| 3226 |  LABUBU SOL LABUBU | US$0,007172 | -22,42% | 298,25% | - | US$5.966.788 | - |
| 3227 |  Milady Cult Coin CULT | US$0,0008714 | -1,83% | -15,87% | - | US$5.912.579 | - |
| 3228 |  AIFlow AFT | US$0,01246 | -6,93% | -41,38% | - | US$5.929.116 | - |
| 3229 |  HugeWin HUGE | US$0,001238 | 1,58% | -11,97% | - | US$5.798.327 | - |
| 3230 |  Evmos EVMOS | US$0,004159 | 2,15% | -15,81% | - | US$5.717.563 | - |
| 3231 |  Solana Social Explorer SSE | US$0,01652 | 22,79% | 32,77% | - | US$5.543.531 | - |
| 3232 |  Based Froc FROC | US$0,00003170 | 20,85% | -36,64% | - | US$5.497.493 | - |
| 3233 |  P2P Solutions foundation P2PS | US$225,77 | -0,48% | -8,10% | - | US$5.447.489 | - |
| 3234 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,01% | -0,02% | - | US$5.427.156 | - |
| 3235 |  Naiive NAIIVE | US$0,001815 | -27,51% | 0,00% | - | US$5.206.945 | - |
| 3236 |  Aicean AICE | US$1,36 | -0,36% | -1,94% | - | US$5.172.981 | - |
| 3237 |  Pundi AI PUNDIAI | US$10,80 | -1,30% | 38,70% | - | US$5.205.147 | - |
| 3238 |  KingDeFi KRW | US$0,0007175 | -0,30% | 1,67% | - | US$5.191.218 | - |
| 3239 |  Moonwell WELL | US$0,03375 | -1,96% | -8,09% | - | US$5.033.658 | - |
| 3240 |  Fluid FLUID | US$4,15 | -3,90% | -19,87% | - | US$4.869.050 | - |
| 3241 |  Foxy FOXY | US$0,002762 | -7,42% | -22,84% | - | US$4.644.971 | - |
| 3242 |  Shardeum SHM | US$0,1062 | -4,96% | -54,08% | - | US$4.515.373 | - |
| 3243 |  CrypTalk TALK | US$0,4569 | -4,00% | -2,08% | - | US$4.458.755 | - |
| 3244 |  Beets BEETS | US$0,05191 | 1,06% | -12,28% | - | US$4.482.709 | - |
| 3245 |  Bitcoin Bridged ZED20 BTC.z | US$106.101 | 1,27% | 2,30% | - | US$4.482.167 | - |
| 3246 |  Fitted FITCOIN | US$0,009889 | 15,72% | 0,00% | - | US$4.414.172 | - |
| 3247 |  Cocoro (officialcocoro.com) COCORO | US$0,009314 | -6,67% | -30,26% | - | US$4.338.732 | - |
| 3248 |  Serenity SERSH | US$0,05943 | 11,85% | 3,45% | - | US$4.357.427 | - |
| 3249 |  DuckChain DUCK | US$0,002646 | 4,36% | -10,78% | - | US$4.307.038 | - |
| 3250 |  SoSoValue SOSO | US$0,5263 | -2,66% | -10,58% | - | US$4.125.593 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.