Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Azuki AZUKI | US$0,001785 | 2,04% | -5,80% | US$20.145 | - | 11.284.984 AZUKI |
| 3002 |  Sable Finance SABLE | US$0,003870 | 0,00% | 1,79% | US$20.043 | - | 5.178.493 SABLE |
| 3003 |  Mozaic MOZ | US$0,0001334 | 12,48% | -0,63% | US$19.883 | - | 149.009.717 MOZ |
| 3004 |  ARNOLD ARNOLD | US$0,00001975 | -0,84% | -15,81% | US$19.748 | - | 999.956.810 ARNOLD |
| 3005 |  KOK KOK | US$0,0001828 | 0,15% | 94,08% | US$19.622 | - | 107.333.422 KOK |
| 3006 |  Retreeb TREEB | US$0,00003583 | 1,04% | -10,28% | US$19.594 | - | 546.916.195 TREEB |
| 3007 |  AirNFTs AIRT | US$0,0001740 | -0,44% | -4,91% | US$19.491 | US$38,73 | 112.040.000 AIRT |
| 3008 |  Pawtocol UPI | US$0,00007535 | -6,15% | 61,29% | US$19.434 | US$14,58 | 257.924.377 UPI |
| 3009 |  RELIGN RELIGN | US$0,00001912 | -0,43% | -20,72% | US$19.119 | - | 999.981.390 RELIGN |
| 3010 |  Bitteam token BTT | US$0,00004101 | -0,02% | 2,53% | US$18.907 | US$1,73 | 460.999.998 BTT |
| 3011 |  Golff GOF | US$0,001839 | 0,12% | -0,80% | US$18.393 | US$0,8400 | 9.999.338 GOF |
| 3012 |  twurtle the turtle TWURTLE | US$0,00001794 | -3,90% | -2,50% | US$17.940 | - | 999.998.118 TWURTLE |
| 3013 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 17,27% | 26,48% | US$17.937 | - | 694.098.308.523 DBZ |
| 3014 |  23 Turtles AI23T | US$0,00001791 | 0,00% | 2,54% | US$17.911 | - | 1.000.000.000 AI23T |
| 3015 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006020 | 0,00% | 8,80% | US$17.871 | - | 2.969.256.464 LOVELY |
| 3016 |  Paybswap PAYB | US$0,0001135 | -0,19% | -17,95% | US$17.497 | US$102,39 | 154.142.639 PAYB |
| 3017 |  SugarBlock SUGARB | US$0,00008750 | -1,08% | -0,10% | US$17.386 | US$25.036,14 | 198.699.248 SUGARB |
| 3018 |  Nemesis Downfall ND | US$0,000001450 | -4,09% | 4,45% | US$17.172 | - | 11.839.856.498 ND |
| 3019 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3020 |  Residual Token eRSDL | US$0,00002080 | 0,59% | -6,04% | US$16.724 | US$24,67 | 803.893.888 eRSDL |
| 3021 |  Tokenbox TBX | US$0,001483 | -0,63% | 3,01% | US$16.657 | US$2,67 | 11.235.451 TBX |
| 3022 |  Alphr finance ALPHR | US$0,009610 | -1,21% | -21,41% | US$16.617 | US$26.486,13 | 1.729.085 ALPHR |
| 3023 |  Dexlab DXL | US$0,0003159 | 0,46% | -3,16% | US$16.592 | - | 52.526.786 DXL |
| 3024 |  Godcat Exploding Kittens GODCAT | US$0,00002077 | 4,13% | -13,97% | US$16.552 | - | 796.928.437 GODCAT |
| 3025 |  Jingle JINGLE | US$0,00001629 | -6,01% | -73,85% | US$16.289 | US$3.001,92 | 999.913.696 JINGLE |
| 3026 |  Ekta EKTA | US$0,0004697 | -44,18% | 7,81% | US$16.332 | US$270,70 | 34.769.778 EKTA |
| 3027 |  Greenland Rare Bear NORDO | US$0,00001625 | -16,46% | -99,48% | US$16.250 | US$13.051,62 | 999.985.959 NORDO |
| 3028 |  Art de Finance ADF | US$0,00008917 | -4,85% | -22,48% | US$16.087 | US$25.579,58 | 180.406.874 ADF |
| 3029 |  Mars Battle SHOOT | US$0,0001749 | 0,00% | -3,47% | US$16.040 | - | 91.733.593 SHOOT |
| 3030 |  Salad SALD | US$0,0002104 | -7,38% | -15,90% | US$15.907 | US$47.587,08 | 75.610.749 SALD |
| 3031 |  AVACOIN AVACN | US$0,000004000 | -19,98% | -33,34% | US$15.769 | US$58,97 | 3.941.178.304 AVACN |
| 3032 |  IQ Protocol IQT | US$0,0003389 | -0,04% | -3,55% | US$15.609 | US$26.531,55 | 46.061.937 IQT |
| 3033 |  Synthetify SNY | US$0,002764 | -0,10% | 0,17% | US$15.550 | US$156.854 | 5.625.000 SNY |
| 3034 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002510 | 1,08% | 6,94% | US$15.577 | US$3,48 | 620.699.997 CORGI |
| 3035 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3036 |  Spume Protocol SPUME | US$0,0003083 | 11,13% | 3,12% | US$15.211 | US$25.956,09 | 49.344.600 SPUME |
| 3037 |  FutureStarter FS | US$0,0001467 | -0,51% | -26,78% | US$15.181 | - | 103.506.349 FS |
| 3038 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 23,15% | 24,76% | US$15.174 | US$650,59 | 33.463.524.580 FOMO |
| 3039 |  Tidal Finance TIDAL | US$0,00001741 | -5,24% | -26,58% | US$15.066 | US$26.938,70 | 865.226.229 TIDAL |
| 3040 |  Terran Coin TRR | US$0,0006335 | 0,65% | 10,07% | US$14.983 | US$22.376,66 | 23.653.359 TRR |
| 3041 |  Lanceria LANC | US$0,00005551 | 0,00% | -4,68% | US$14.941 | - | 269.152.549 LANC |
| 3042 |  ZENZO ZNZ | US$0,0005023 | 0,99% | -28,00% | US$14.901 | US$0,01000 | 29.667.006 ZNZ |
| 3043 |  Blockchain Cuties Universe Governance BCUG | US$0,01074 | 3,69% | 5,70% | US$14.793 | US$6,30 | 1.377.892 BCUG |
| 3044 |  L7 LSD | US$0,0003451 | -4,05% | -34,03% | US$14.129 | US$23.217,13 | 40.941.582 LSD |
| 3045 |  Sypool SYP | US$0,0002101 | 0,40% | -20,92% | US$13.734 | US$39.180,81 | 65.364.660 SYP |
| 3046 |  Hot Doge HOTDOGE | US$0,00001346 | 2,53% | -5,70% | US$13.464 | - | 1.000.000.000 HOTDOGE |
| 3047 |  Crypto Sports Network CSPN | US$0,004791 | 0,01% | 34,18% | US$13.116 | US$209,17 | 2.737.526 CSPN |
| 3048 |  Knit Finance KFT | US$0,002650 | -0,08% | -1,96% | US$12.983 | US$25.199,69 | 4.900.000 KFT |
| 3049 |  WagyuSwap WAG | US$0,0002337 | -2,41% | -16,20% | US$12.658 | US$509,96 | 54.165.358 WAG |
| 3050 |  Goose Finance EGG | US$0,007197 | 25,07% | 10,76% | US$12.631 | US$32.464,32 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.