Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sentinel Chain SENC | US$0,0001490 | 0,26% | -2,35% | US$29.400 | US$24.225,00 | 197.269.666 SENC |
| 2952 |  Billion Happiness BHC | US$0,5845 | -1,21% | -13,70% | US$29.224 | - | 50.000 BHC |
| 2953 |  NevaCoin NEVA | US$0,005338 | -36,81% | -30,75% | US$28.993 | US$236,20 | 5.431.630 NEVA |
| 2954 |  Green Ben EBEN | US$0,001028 | 0,00% | -14,22% | US$28.687 | - | 27.907.433 EBEN |
| 2955 |  Plasma Finance PPAY | US$0,0002300 | -1,26% | 17,47% | US$28.316 | - | 123.116.295 PPAY |
| 2956 |  Metagalaxy Land MEGALAND | US$0,00002811 | 0,00% | -9,93% | US$28.106 | - | 1.000.000.000 MEGALAND |
| 2957 |  MOTH MOTH | US$0,00002804 | 4,05% | -11,64% | US$28.042 | - | 999.997.588 MOTH |
| 2958 |  Berry Data BRY | US$0,01401 | -0,05% | -3,08% | US$28.018 | US$16,95 | 2.000.000 BRY |
| 2959 |  JinPeng JIN | US$0,00003275 | -4,15% | -8,41% | US$27.982 | - | 854.316.386 JIN |
| 2960 |  ZeroByte ZB | US$0,00002788 | -4,22% | -9,40% | US$27.882 | - | 999.968.229 ZB |
| 2961 |  The Corgi of PolkaBridge CORGIB | - | -0,99% | -7,83% | US$27.514 | - | 28.970.000.000.000 CORGIB |
| 2962 |  Gourmet Galaxy GUM | US$0,008280 | -0,08% | -2,31% | US$27.425 | - | 3.312.145 GUM |
| 2963 |  Era Token (Era7) ERA | US$0,0005948 | 0,32% | -3,40% | US$27.375 | - | 46.021.643 ERA |
| 2964 |  Carrieverse CVTX | US$0,0001308 | -3,34% | 0,47% | US$27.165 | US$35,12 | 207.650.406 CVTX |
| 2965 |  KALM KALM | US$0,003167 | 0,02% | -19,28% | US$27.077 | US$0,7800 | 8.550.000 KALM |
| 2966 |  Apron Network APN | US$0,0002886 | 0,00% | -0,89% | US$26.980 | - | 93.500.000 APN |
| 2967 |  Plankton in Pain AAAHHM | US$0,00002643 | 0,37% | -3,83% | US$26.433 | - | 999.999.978 AAAHHM |
| 2968 |  BILL THE BEAR BILL | US$0,00000003000 | 2,50% | -26,13% | US$26.363 | - | 888.817.919.347 BILL |
| 2969 |  Linked Finance World LFW | US$0,0008099 | 0,02% | -1,50% | US$25.928 | US$24.652,63 | 32.013.208 LFW |
| 2970 |  Papu Token PAPU | - | 6,22% | -33,06% | US$25.695 | US$620,37 | 49.989.445.608.450 PAPU |
| 2971 |  YENTEN YTN | US$0,0006162 | 4,42% | 7,52% | US$25.849 | - | 41.952.065 YTN |
| 2972 |  Pancake Bunny BUNNY | US$0,04952 | 1,32% | -5,07% | US$25.268 | US$55.047,00 | 510.232 BUNNY |
| 2973 |  DEXGame DXGM | US$0,00003975 | -9,36% | -47,51% | US$25.159 | US$25.387,35 | 632.959.612 DXGM |
| 2974 |  Galaxy Fight Club GCOIN | US$0,001748 | 0,39% | -20,36% | US$25.149 | US$25.742,76 | 14.384.463 GCOIN |
| 2975 |  MoneySwap MSWAP | US$0,00001672 | 0,68% | -8,41% | US$25.076 | US$26.221,86 | 1.500.000.000 MSWAP |
| 2976 |  Jade Currency JADE | US$0,0004632 | 0,11% | -13,28% | US$24.852 | US$15,96 | 53.652.398 JADE |
| 2977 |  Internxt INXT | US$0,02217 | 0,00% | -0,44% | US$24.813 | - | 1.119.294 INXT |
| 2978 |  CATAMOTO CATA | US$0,000001270 | 46,86% | 68,09% | US$24.696 | US$596,10 | 19.377.666.710 CATA |
| 2979 |  Envoy A.I ENVOY | US$0,00002757 | -0,93% | -13,41% | US$24.332 | - | 882.415.424 ENVOY |
| 2980 |  Rigel Protocol RGP | US$0,009749 | -0,11% | -2,26% | US$24.323 | - | 2.495.012 RGP |
| 2981 |  Poor Doge PDOGE | US$0,0000002200 | -0,20% | 0,38% | US$24.282 | - | 111.743.633.539 PDOGE |
| 2982 |  Elpis Battle EBA | US$0,001087 | 1,19% | -1,47% | US$24.107 | - | 22.172.718 EBA |
| 2983 |  Degen Distillery DRINK | US$0,0003264 | -44,42% | -56,42% | US$23.754 | US$49.329,96 | 72.772.197 DRINK |
| 2984 |  The HUSL HUSL | US$0,002264 | 0,31% | -0,53% | US$23.504 | - | 10.379.879 HUSL |
| 2985 |  ADreward AD | US$0,000002740 | -1,84% | -1,47% | US$23.457 | US$24.623,96 | 8.571.666.674 AD |
| 2986 |  LOGOS AI LOGOS | US$0,00002324 | 0,43% | -6,50% | US$23.236 | - | 999.996.061 LOGOS |
| 2987 |  Formation Fi FORM | US$0,0002909 | 0,00% | -0,14% | US$23.198 | - | 79.753.015 FORM |
| 2988 |  DORK LORD DLORD | US$0,00002422 | -1,65% | -11,51% | US$22.745 | - | 939.243.932 DLORD |
| 2989 |  VENKO $VENKO | US$0,00000004000 | 1,19% | -7,76% | US$22.627 | US$2,62 | 528.516.493.534 $VENKO |
| 2990 |  TROLLI CTO TROLLICTO | US$0,00002420 | 0,89% | -4,63% | US$22.249 | - | 919.273.566 TROLLICTO |
| 2991 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2992 |  Shield Protocol SHIELD | US$0,09003 | 0,02% | -9,99% | US$22.011 | - | 244.499 SHIELD |
| 2993 |  Repost Dog $RDOG | US$0,00002175 | 0,87% | -2,58% | US$21.747 | - | 999.689.170 $RDOG |
| 2994 |  Hertz Network HTZ | US$0,000004060 | -0,07% | -0,66% | US$21.287 | US$0,8200 | 5.238.410.649 HTZ |
| 2995 |  Bitball Treasure BTRS | US$0,04704 | 0,02% | -3,02% | US$21.168 | US$301.591 | 450.000 BTRS |
| 2996 |  Timechain Swap Token TCS | US$0,005809 | 2,77% | -10,63% | US$20.998 | - | 3.614.528 TCS |
| 2997 |  DADDY TRUMP TADDY | US$0,00002866 | -0,90% | -9,22% | US$20.684 | - | 721.706.179 TADDY |
| 2998 |  Gunstar Metaverse GSTS | US$0,0006559 | -5,27% | -42,68% | US$20.522 | US$2.056,97 | 31.290.286 GSTS |
| 2999 |  End Federal Reserve EFR | US$0,00002019 | -84,25% | -85,87% | US$20.190 | US$23.836,25 | 999.976.729 EFR |
| 3000 |  SynchroBitcoin SNB | US$0,0002511 | 0,41% | 0,84% | US$20.159 | US$14,25 | 80.295.231 SNB |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.