Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2852 |  Spellfire SPELLFIRE | US$0,0001141 | -0,01% | 0,18% | US$53.456 | US$95.587,31 | 468.401.012 SPELLFIRE |
| 2853 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005326 | 3,64% | -16,99% | US$53.261 | - | 999.956.053 CATG |
| 2854 |  DeFiner FIN | US$0,0003170 | -0,07% | 1,93% | US$53.256 | US$149.607 | 168.000.000 FIN |
| 2855 |  Alanyaspor Fan Token ALA | US$0,03949 | 1,13% | -11,08% | US$52.938 | US$28.596,57 | 1.340.618 ALA |
| 2856 |  KINE KINE | US$0,002614 | -15,26% | 44,23% | US$52.832 | US$48.758,29 | 20.211.925 KINE |
| 2857 |  BidiPass BDP | US$0,0001362 | -37,19% | -37,19% | US$52.673 | US$0,01000 | 386.631.337 BDP |
| 2858 |  Drawshop Kingdom Reverse JOY | US$0,0002328 | 0,00% | -33,36% | US$52.674 | - | 226.233.223 JOY |
| 2859 |  Make America Based Again MABA | US$0,00005688 | -1,21% | -25,31% | US$52.463 | - | 922.406.264 MABA |
| 2860 |  Jarvis Network JRT | US$0,001774 | -0,63% | 3,01% | US$51.443 | US$58,99 | 29.005.880 JRT |
| 2861 |  Healix AI HXAI | US$0,005097 | 1,91% | -35,53% | US$50.969 | US$91,32 | 10.000.000 HXAI |
| 2862 |  Let that sink in SINK | US$0,00006725 | 16,02% | -1,17% | US$51.174 | US$135.986 | 760.917.268 SINK |
| 2863 |  DeHive DHV | US$0,01263 | 0,77% | -3,72% | US$50.783 | US$25.928,15 | 4.019.375 DHV |
| 2864 |  SUMI SUMI | US$0,00005108 | 28,83% | 20,25% | US$50.665 | US$22.805,43 | 991.847.228 SUMI |
| 2865 |  Duck DAO (DLP Duck Token) DUCK | US$0,001611 | 0,72% | -2,96% | US$50.454 | US$142,21 | 31.319.195 DUCK |
| 2866 |  Refinable FINE | US$0,001223 | 0,40% | -3,01% | US$50.227 | US$24.214,99 | 41.059.833 FINE |
| 2867 |  Insane Labz LABZ | US$0,001008 | 0,31% | -9,60% | US$49.983 | US$10.811,88 | 49.578.920 LABZ |
| 2868 |  Corite CO | US$0,0004081 | 0,04% | -2,71% | US$49.867 | US$9,88 | 122.199.592 CO |
| 2869 |  Equalizer EQZ | US$0,0009973 | -18,45% | -22,59% | US$49.867 | - | 50.000.000 EQZ |
| 2870 |  Modefi MOD | US$0,003046 | 0,00% | -12,26% | US$48.975 | - | 16.076.764 MOD |
| 2871 |  Ronaldinho Coin STAR10 | US$0,0002332 | 1,30% | -35,18% | US$49.597 | US$509.693 | 212.712.918 STAR10 |
| 2872 |  Nvidia Inu NINU | US$0,000006800 | 1,73% | -5,56% | US$48.738 | - | 7.169.798.421 NINU |
| 2873 |  MOVEZ MOVEZ | US$0,00001287 | -3,03% | -4,19% | US$47.833 | US$27.032,05 | 3.717.718.009 MOVEZ |
| 2874 |  Neutra Finance NEU | US$0,06079 | 0,00% | -0,52% | US$47.451 | - | 780.528 NEU |
| 2875 |  Pascal PASC | US$0,001174 | 1,10% | -6,12% | US$47.238 | - | 40.224.331 PASC |
| 2876 |  APES APES | US$0,00004661 | -0,71% | -19,99% | US$46.610 | US$293,58 | 999.994.943 APES |
| 2877 |  TitanSwap TITAN | US$0,0005001 | -0,01% | -0,01% | US$46.318 | - | 92.615.119 TITAN |
| 2878 |  PolkaWar PWAR | US$0,0005558 | -1,92% | -3,65% | US$46.030 | US$26.874,22 | 82.822.168 PWAR |
| 2879 |  BOZO BOZO | - | 0,93% | -24,90% | US$45.528 | - | 72.824.910.656.960 BOZO |
| 2880 |  BlockWallet BLANK | US$0,002336 | -23,96% | -7,73% | US$45.300 | US$22.439,29 | 19.394.814 BLANK |
| 2881 |  FreedomCoin FREED | US$0,006846 | 0,99% | -43,77% | US$45.215 | US$0,03000 | 6.604.387 FREED |
| 2882 |  Meta Monopoly MONOPOLY | US$0,00004517 | 0,00% | -76,07% | US$45.173 | - | 1.000.000.000 MONOPOLY |
| 2883 |  Hiblocks HIBS | US$0,000004470 | 0,01% | -4,38% | US$45.126 | US$25.417,90 | 10.086.444.804 HIBS |
| 2884 |  SmartCash SMART | US$0,00003162 | 6,88% | -7,66% | US$44.713 | US$0,01000 | 1.413.859.298 SMART |
| 2885 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,42% | -8,69% | US$44.584 | - | 1.958.901.062.006 SMILEK |
| 2886 |  Hashgard GARD | US$0,000004450 | 3,24% | -1,48% | US$44.540 | US$25.173,57 | 10.000.000.000 GARD |
| 2887 |  ZAIBOT ZAI | US$0,008491 | 0,00% | 0,90% | US$44.538 | - | 5.245.087 ZAI |
| 2888 |  Petals PTS | US$0,000003130 | 7,78% | -8,82% | US$44.207 | US$24.663,87 | 14.125.000.000 PTS |
| 2889 |  Katchu Coin KATCHU | US$0,00005518 | -3,82% | -7,36% | US$43.846 | - | 794.648.610 KATCHU |
| 2890 |  APYSwap APYS | US$0,002389 | -0,01% | -3,18% | US$43.467 | US$32.440,05 | 18.191.036 APYS |
| 2891 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2892 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 0,00% | -14,07% | US$43.157 | - | 201.272.222.574 OGGY |
| 2893 |  Creaticles CRE8 | US$0,0005527 | 0,01% | -4,21% | US$43.141 | US$25.280,52 | 78.052.634 CRE8 |
| 2894 |  Kingdomverse KING | US$0,00004703 | -0,98% | 0,97% | US$42.771 | US$23.246,81 | 909.444.444 KING |
| 2895 |  MetaTrace TRC | US$0,0001192 | 0,46% | -29,28% | US$42.649 | US$14.112,86 | 357.849.591 TRC |
| 2896 |  Minu MINU | US$0,00000001000 | -8,41% | 21,49% | US$42.521 | - | 3.793.242.260.570 MINU |
| 2897 |  AdaSwap ASW | US$0,000006680 | -0,10% | -4,21% | US$42.423 | US$27.129,98 | 6.355.145.237 ASW |
| 2898 |  Argon ARGON | US$0,0004269 | -2,94% | -0,35% | US$42.203 | US$25.663,07 | 98.858.771 ARGON |
| 2899 |  KeyFi KEYFI | US$0,01567 | 0,12% | -2,99% | US$42.136 | US$5,14 | 2.688.429 KEYFI |
| 2900 |  TheForce Trade FOC | US$0,0005216 | 0,03% | -1,55% | US$41.831 | US$25,58 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.