Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Moby MOBY | US$0,00001305 | 0,00% | -9,75% | US$130.470 | - | 10.000.000.000 MOBY |
| 2652 |  SaTT SATT | US$0,00004022 | -3,14% | -59,65% | US$130.515 | US$20,66 | 3.244.898.181 SATT |
| 2653 |  Love Power Market LPM | US$0,01000 | -16,65% | -33,32% | US$129.861 | US$21,66 | 12.982.265 LPM |
| 2654 |  Refereum RFR | US$0,00002580 | -1,20% | 14,88% | US$128.957 | US$24.489,73 | 4.999.180.100 RFR |
| 2655 |  Helmet.insure HELMET | US$0,002975 | 0,08% | -2,50% | US$128.638 | - | 43.242.944 HELMET |
| 2656 |  Artisse CATHEON | US$0,0001325 | 2,71% | -6,45% | US$128.311 | US$21.541,05 | 968.534.281 CATHEON |
| 2657 |  Slop SLOP | US$0,0001233 | -0,51% | -15,00% | US$123.287 | US$187.218 | 999.996.709 SLOP |
| 2658 |  Hana HANA | US$0,00001443 | -3,63% | -38,01% | US$125.761 | US$487.461 | 8.715.201.266 HANA |
| 2659 |  Ruff RUFF | US$0,0001279 | -1,47% | 2,33% | US$125.433 | US$26.977,98 | 980.500.000 RUFF |
| 2660 |  Baby BABY | US$0,0000001300 | 1,91% | -5,92% | US$125.066 | - | 981.406.631.974 BABY |
| 2661 |  SofaCat SOFAC | US$0,001317 | -7,65% | -21,56% | US$124.600 | US$4.802,19 | 94.613.000 SOFAC |
| 2662 |  MangoMan Intelligent MMIT | - | -1,41% | 0,11% | US$124.504 | - | 361.123.236.215.683 MMIT |
| 2663 |  Uranus (SOL) ANUS | US$0,00001512 | 0,85% | -7,27% | US$123.314 | - | 8.154.420.496 ANUS |
| 2664 |  WorkQuest Token WQT | US$0,00002135 | -1,21% | -20,46% | US$122.905 | US$44.899,28 | 5.755.555.558 WQT |
| 2665 |  HoDooi.com HOD | US$0,0002481 | 40,03% | 33,41% | US$122.029 | US$36.869,04 | 491.857.217 HOD |
| 2666 |  Unio Coin UNIO | US$0,0002105 | -6,96% | -15,73% | US$121.386 | US$30.248,50 | 576.750.000 UNIO |
| 2667 |  Wonderman Nation WNDR | US$0,008493 | -2,02% | -6,17% | US$120.726 | US$11.145,88 | 14.215.495 WNDR |
| 2668 |  BullBear AI AIBB | - | -0,57% | -6,19% | US$119.683 | US$24.467,23 | 2.045.833.899.998.990 AIBB |
| 2669 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2670 |  GoldenCat CATS | US$0,0000001800 | 203,51% | 98,94% | US$118.780 | US$412.572 | 675.067.692.800 CATS |
| 2671 |  Databroker DTX | US$0,001410 | 120,34% | 101,44% | US$118.843 | US$78,07 | 84.264.571 DTX |
| 2672 |  Opium OPIUM | US$0,02843 | -20,21% | 2,22% | US$118.306 | US$116,32 | 4.161.204 OPIUM |
| 2673 |  Hiero Terminal HTERM | US$0,0001455 | -10,30% | -36,53% | US$118.283 | US$8.388,88 | 812.756.885 HTERM |
| 2674 |  Soldex SOLX | US$0,0002810 | 5,95% | 49,47% | US$118.145 | US$58.254,25 | 420.407.146 SOLX |
| 2675 |  Don-key DON | US$0,001243 | -14,84% | -42,99% | US$118.805 | US$89.615,87 | 95.549.868 DON |
| 2676 |  Genesis Worlds GENESIS | US$0,0006531 | 9,85% | -4,42% | US$116.261 | US$54,16 | 178.011.789 GENESIS |
| 2677 |  Rebel Bots RBLS | US$0,0009377 | 3,26% | 10,19% | US$115.610 | US$431,38 | 123.295.295 RBLS |
| 2678 |  Wall Street Games (old) WSG | - | 0,26% | -2,49% | US$115.304 | US$3,45 | 912.055.079.273.420 WSG |
| 2679 |  PUMPAI PUMPAI | US$0,0003341 | -6,93% | 13,35% | US$114.642 | US$777.419 | 343.107.062 PUMPAI |
| 2680 |  Acquire.Fi ACQ | US$0,003272 | -1,36% | -1,15% | US$114.670 | US$51.026,84 | 35.041.183 ACQ |
| 2681 |  Puffy PUFFY | US$0,000002580 | 4,00% | -4,33% | US$114.623 | US$769,39 | 44.444.353.597 PUFFY |
| 2682 |  ONE PUNCH CAT PUNCH | US$0,0001348 | -0,24% | 53,00% | US$114.447 | US$11.918,13 | 849.248.445 PUNCH |
| 2683 |  RealFevr FEVR | US$0,00001061 | -0,78% | -3,01% | US$114.381 | US$26.024,28 | 10.779.065.385 FEVR |
| 2684 |  BABYTRUMP BABYTRUMP | US$0,003144 | 1,73% | -6,77% | US$113.439 | - | 36.080.445 BABYTRUMP |
| 2685 |  Castle of Blackwater COBE | US$0,01450 | -3,33% | -13,94% | US$113.255 | US$24.806,96 | 7.808.948 COBE |
| 2686 |  Cheems CHEEMS | - | 4,22% | -21,40% | US$112.764 | US$12,62 | 420.690.000.000.000 CHEEMS |
| 2687 |  Sol Bastard SOBA | US$0,0001247 | 61,92% | -5,09% | US$112.125 | - | 898.864.234 SOBA |
| 2688 |  Baby Neiro Token BABYNEIRO | US$0,0000002700 | -2,17% | -39,28% | US$112.094 | US$137,96 | 420.690.000.000 BABYNEIRO |
| 2689 |  Scalia Infrastructure SCALE | US$0,001133 | 0,00% | -4,93% | US$111.027 | - | 98.013.561 SCALE |
| 2690 |  Playcent PCNT | US$0,002752 | -7,07% | -25,18% | US$100.833 | US$27.015,56 | 36.645.236 PCNT |
| 2691 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001110 | 0,65% | 2,52% | US$111.028 | US$137.024 | 1.000.000.000 BABYXRP |
| 2692 |  The Moon Metaverse 2MOON | US$0,000003170 | 3,93% | 20,08% | US$110.257 | - | 34.801.860.675 2MOON |
| 2693 |  Lil Bub BUB | US$0,0001102 | 0,22% | -15,44% | US$110.159 | - | 1.000.000.000 BUB |
| 2694 |  Life Crypto LIFE | US$0,00004151 | -1,39% | 15,02% | US$109.225 | US$82.053,07 | 2.631.194.572 LIFE |
| 2695 |  Icon.X World ICNX | US$0,008732 | 1,06% | -18,68% | US$109.047 | US$62.247,38 | 12.487.785 ICNX |
| 2696 |  Clube Atlético Mineiro Fan Token GALO | US$0,03895 | 10,49% | -13,73% | US$108.960 | US$27.714,10 | 2.797.535 GALO |
| 2697 |  Heroes Chained HEC | US$0,001976 | -1,90% | -16,02% | US$108.416 | US$26.591,00 | 54.863.576 HEC |
| 2698 |  Kangal KANGAL | US$0,000001070 | 1,07% | -4,67% | US$106.905 | - | 100.000.000.000 KANGAL |
| 2699 |  Crypto Unicorns CU | US$0,002249 | 3,01% | -6,71% | US$106.394 | - | 47.309.372 CU |
| 2700 |  Onigiri ONI | US$0,0000002600 | 5,51% | -17,28% | US$105.979 | - | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.