Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Empty Set Dollar ESD | US$0,0004323 | -0,63% | 3,01% | US$192.806 | US$3,43 | 446.012.145 ESD |
| 2552 |  Konomi Network KONO | US$0,001924 | -6,30% | -11,76% | US$192.390 | US$36.442,01 | 100.000.000 KONO |
| 2553 |  Oddz ODDZ | US$0,001941 | 3,37% | -14,26% | US$192.193 | US$265.893 | 98.999.988 ODDZ |
| 2554 |  Lunar LNR | US$0,002600 | -0,30% | -0,15% | US$191.990 | - | 73.830.967 LNR |
| 2555 |  PUCCA PUCCA | US$0,0002271 | -5,73% | -5,85% | US$191.424 | - | 842.998.999 PUCCA |
| 2556 |  PowerTrade Fuel PTF | US$0,008254 | -5,15% | -6,94% | US$192.405 | US$126.971 | 23.311.586 PTF |
| 2557 |  Protocol Monsters PMON | US$0,05599 | 0,00% | -1,60% | US$190.952 | - | 3.410.185 PMON |
| 2558 |  ROD.AI RODAI | - | 1,17% | -16,26% | US$190.895 | US$358,90 | 54.799.095.330.128 RODAI |
| 2559 |  TDM TDM | US$0,002088 | 5,92% | -37,66% | US$189.514 | - | 90.784.045 TDM |
| 2560 |  Freya by Virtuals FREYA | US$0,0003408 | -1,12% | -21,05% | US$189.301 | US$6.526,82 | 555.503.509 FREYA |
| 2561 |  X-CASH XCASH | US$0,000003010 | 1,29% | 0,07% | US$189.127 | US$29,98 | 62.820.378.619 XCASH |
| 2562 |  Tenti AIRTNT | US$0,00004850 | -0,07% | -16,32% | US$188.301 | US$26.147,93 | 3.882.453.824 AIRTNT |
| 2563 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,00% | US$188.084 | US$130,72 | 99.966.493.120 QRT |
| 2564 |  Chainbing CBG | US$0,005667 | 0,15% | -5,87% | US$187.020 | - | 33.000.000 CBG |
| 2565 |  Tradetomato TTM | US$0,002314 | 2,25% | -2,75% | US$186.627 | US$2.363,75 | 80.638.601 TTM |
| 2566 |  Idena IDNA | US$0,002266 | 8,02% | -10,66% | US$184.978 | US$7.064,86 | 81.635.992 IDNA |
| 2567 |  Spike SPIKE | US$0,0000005400 | -1,82% | -13,16% | US$183.185 | - | 341.766.769.444 SPIKE |
| 2568 |  Veritise VTS | US$0,0008173 | 4,86% | -16,16% | US$183.115 | US$19.608,97 | 224.055.263 VTS |
| 2569 |  InsurAce INSUR | US$0,004069 | -7,48% | -23,26% | US$182.643 | US$53.047,46 | 44.891.926 INSUR |
| 2570 |  Cyclone Protocol CYC | US$6,96 | 1,96% | -1,31% | US$182.805 | - | 26.282 CYC |
| 2571 |  TAIKAI TKAI | US$0,002415 | 0,09% | -1,16% | US$181.816 | US$13.828,64 | 75.299.878 TKAI |
| 2572 |  BullPerks BLP | US$0,007886 | 16,22% | -5,11% | US$181.263 | US$83,93 | 22.985.600 BLP |
| 2573 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.849 | - | 40.344.381 C20 |
| 2574 |  Wombat Exchange WOM | US$0,003057 | 3,14% | -12,64% | US$178.924 | US$3.681,08 | 58.529.174 WOM |
| 2575 |  Based Shiba Inu BSHIB | US$0,00001981 | -4,16% | -20,66% | US$179.117 | US$1.024,87 | 9.041.391.107 BSHIB |
| 2576 |  Polkacity POLC | US$0,0009485 | 24,14% | -72,46% | US$180.239 | US$455.811 | 190.025.935 POLC |
| 2577 |  88mph MPH | US$0,3849 | -3,53% | -1,05% | US$179.067 | US$25.906,32 | 465.279 MPH |
| 2578 |  VIX777 VIX | US$0,0001968 | 19,62% | 27,31% | US$176.543 | - | 896.871.728 VIX |
| 2579 |  Eldarune ELDA | US$0,0007801 | -22,93% | -55,96% | US$177.152 | US$26.141,69 | 227.087.010 ELDA |
| 2580 |  Sonic The Goat GOAT | US$0,0000002000 | -0,12% | -6,35% | US$175.451 | - | 886.102.835.021 GOAT |
| 2581 |  Duckies, the canary network for Yellow DUCKIES | US$0,003361 | -2,17% | -0,97% | US$175.073 | - | 52.088.321 DUCKIES |
| 2582 |  SYNC Network SYNC | US$0,0008904 | 0,17% | -15,70% | US$173.773 | - | 195.172.226 SYNC |
| 2583 |  Fringe Finance FRIN | US$0,0002639 | -2,18% | -0,13% | US$172.744 | US$154.787 | 654.583.449 FRIN |
| 2584 |  POLKER PKR | US$0,0008985 | 4,57% | -10,65% | US$173.980 | US$98,89 | 193.639.424 PKR |
| 2585 |  HEROES AI HEROESAI | US$0,0001739 | 1,18% | -32,42% | US$173.910 | - | 1.000.000.000 HEROESAI |
| 2586 |  ISLAMICOIN ISLAMI | US$0,00006001 | 19,99% | 0,00% | US$173.160 | US$98,12 | 2.885.348.769 ISLAMI |
| 2587 |  Mithril MITH | US$0,0001728 | -0,41% | -1,70% | US$172.837 | US$26.365,84 | 1.000.000.000 MITH |
| 2588 |  Lyra LYRA | US$0,0002959 | -1,86% | -10,29% | US$171.889 | US$19,73 | 580.900.604 LYRA |
| 2589 |  CropBytes CBX | US$0,0009183 | 0,00% | 5,73% | US$171.068 | US$2,02 | 186.294.140 CBX |
| 2590 |  Carbon CARBON | US$0,004821 | -5,09% | -13,91% | US$169.647 | US$24.253,89 | 35.188.718 CARBON |
| 2591 |  Position Exchange POSI | US$0,002123 | -2,44% | -11,19% | US$169.224 | US$25.961,33 | 79.709.284 POSI |
| 2592 |  Pullix PLX | US$0,002138 | -4,73% | -26,52% | US$169.052 | - | 79.071.998 PLX |
| 2593 |  Convergence CONV | US$0,00004290 | -0,99% | -0,31% | US$168.606 | US$109.816 | 3.930.225.792 CONV |
| 2594 |  Vodra VDR | US$0,001172 | 2,14% | -2,19% | US$167.815 | US$25.475,16 | 143.144.036 VDR |
| 2595 |  Nord Finance NORD | US$0,01834 | 6,69% | 4,64% | US$166.971 | US$42.278,81 | 9.104.582 NORD |
| 2596 |  Eden EDEN | US$0,01266 | -2,96% | -2,46% | US$167.528 | US$94.315,86 | 13.232.627 EDEN |
| 2597 |  Blocto Token BLT | US$0,0007070 | 1,51% | -32,55% | US$166.332 | US$18.841,88 | 235.280.094 BLT |
| 2598 |  SYNTHR SYNTH | US$0,001073 | 9,78% | -9,42% | US$166.979 | US$259.567 | 155.588.284 SYNTH |
| 2599 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001657 | 10,16% | -14,98% | US$165.721 | US$2.350,20 | 1.000.000.000 TDS |
| 2600 |  Baby BitCoin BABYBTC | US$0,0001657 | -0,42% | -27,08% | US$165.668 | US$925,11 | 999.989.596 BABYBTC |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.