Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cros CROS | US$0,001063 | -5,31% | -19,42% | US$299.319 | US$1.729.151 | 281.510.853 CROS |
| 2402 |  Captain Tsubasa TSUGT | US$0,001676 | 0,49% | -1,24% | US$299.770 | US$341.177 | 178.880.147 TSUGT |
| 2403 |  DerivaDAO DDX | US$0,01143 | -0,63% | 3,01% | US$298.386 | US$30,41 | 26.094.664 DDX |
| 2404 |  Elmo ELMO | US$0,001126 | 8,47% | 94,24% | US$298.161 | - | 264.709.201 ELMO |
| 2405 |  CyberFi Token CFi | US$0,1239 | 0,25% | -3,48% | US$297.266 | US$23.964,25 | 2.400.000 CFi |
| 2406 |  OrbitAI ORBIT | US$0,03158 | -2,56% | -30,10% | US$294.661 | - | 9.329.431 ORBIT |
| 2407 |  Moss Carbon Credit MCO2 | US$0,1033 | 8,69% | -0,27% | US$294.415 | US$783,62 | 2.851.014 MCO2 |
| 2408 |  Primex Finance PMX | US$0,004151 | -1,79% | -11,06% | US$294.215 | US$83.032,51 | 70.881.059 PMX |
| 2409 |  FireStarter FLAME | US$0,004244 | 1,41% | 3,25% | US$290.864 | US$210.335 | 68.540.262 FLAME |
| 2410 |  RIZON ATOLO | US$0,0001277 | 8,12% | -11,98% | US$293.944 | US$26.362,84 | 2.301.377.178 ATOLO |
| 2411 |  Misbloc MSB | US$0,001470 | -1,61% | -5,18% | US$292.593 | US$36,72 | 199.019.940 MSB |
| 2412 |  Neos.ai NEOS | US$0,002912 | 6,25% | -2,75% | US$291.234 | US$318,56 | 100.000.000 NEOS |
| 2413 |  DOGEFATHER DOGEFATHER | US$0,0002903 | 0,95% | -7,89% | US$290.307 | - | 999.977.638 DOGEFATHER |
| 2414 |  LET HIM COOK COOK | US$0,0002900 | 3,37% | -37,03% | US$289.721 | US$6.200,43 | 998.888.632 COOK |
| 2415 |  PUTinCoin PUT | US$0,0002435 | 0,26% | 11,79% | US$289.404 | - | 1.188.750.832 PUT |
| 2416 |  Atomic Wallet Coin AWC | US$0,02728 | 0,35% | -8,23% | US$289.248 | - | 10.603.659 AWC |
| 2417 |  Binamon BMON | US$0,002502 | -1,19% | -3,46% | US$288.854 | US$26.340,68 | 115.453.949 BMON |
| 2418 |  TOAD TOAD | - | 13,18% | 45,60% | US$288.646 | US$319.611 | 414.270.938.665.448 TOAD |
| 2419 |  Hourglass WAIT | US$0,002914 | 3,01% | -2,53% | US$284.826 | - | 97.751.977 WAIT |
| 2420 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002848 | -5,77% | -6,00% | US$284.761 | US$26.385,66 | 100.000.000 DREP |
| 2421 |  CatDog CATDOG | US$0,000002840 | 5,25% | 10,53% | US$283.997 | US$197.192 | 100.000.000.000 CATDOG |
| 2422 |  SONM (BEP-20) SNM | US$0,0008502 | -7,07% | -9,07% | US$282.526 | US$9.301,85 | 332.312.236 SNM |
| 2423 |  Funex FUNEX | US$0,03071 | -2,21% | -3,47% | US$281.243 | US$9.501,43 | 9.158.696 FUNEX |
| 2424 |  Plant Vs Undead PVU | US$0,0009476 | 0,08% | 0,13% | US$281.393 | US$29.540,88 | 296.947.519 PVU |
| 2425 |  MotaCoin MOTA | US$0,004855 | 2,17% | -7,36% | US$280.598 | US$990,04 | 57.792.468 MOTA |
| 2426 |  Meme Ai MEMEAI | US$0,0003851 | 9,92% | -30,53% | US$280.358 | US$315.197 | 728.043.731 MEMEAI |
| 2427 |  TheStandard USD USDS | US$0,9940 | -0,03% | -0,83% | US$279.271 | - | 280.943 USDS |
| 2428 |  StoryFire BLAZE | US$0,00004436 | -0,44% | -1,22% | US$278.757 | US$26.064,79 | 6.284.068.245 BLAZE |
| 2429 |  e-Money NGM | US$0,01405 | 0,60% | -7,16% | US$277.559 | US$0,5300 | 19.760.286 NGM |
| 2430 |  ZKBase ZKB | US$0,001402 | -2,43% | -30,00% | US$276.732 | US$26.805,16 | 197.440.000 ZKB |
| 2431 |  LINKA LINKA | US$0,0003951 | 1,12% | 2,44% | US$274.236 | US$21.093,39 | 694.150.020 LINKA |
| 2432 |  Slingshot SLING | US$0,001458 | -8,99% | -41,52% | US$271.936 | US$420.649 | 186.468.623 SLING |
| 2433 |  Moutai MOUTAI | US$0,0003932 | 3,14% | -21,70% | US$273.926 | US$2.750,91 | 696.664.720 MOUTAI |
| 2434 |  pNetwork PNT | US$0,003055 | 1,35% | 9,94% | US$272.628 | US$26.610,01 | 89.249.860 PNT |
| 2435 |  NeurochainAI NCN | US$0,0009976 | 16,40% | -23,38% | US$272.088 | US$163.030 | 272.750.502 NCN |
| 2436 |  OneFinity ONE | US$0,06189 | -0,80% | -13,45% | US$270.544 | US$33,46 | 4.371.636 ONE |
| 2437 |  GoCrypto Token GOC | US$0,001104 | -4,49% | 1,52% | US$270.732 | US$348,23 | 245.278.438 GOC |
| 2438 |  Palette PLT | US$38,62 | -12,21% | -18,40% | US$269.114 | - | 6.969 PLT |
| 2439 |  Zynecoin ZYN | US$0,006437 | -2,96% | -4,69% | US$269.737 | US$227.996 | 41.903.029 ZYN |
| 2440 |  OptionRoom ROOM | US$0,02156 | -0,33% | -3,96% | US$269.415 | US$24.609,34 | 12.493.373 ROOM |
| 2441 |  KEK KEKE | - | 2,34% | -21,61% | US$269.454 | US$1.098,80 | 74.280.393.141.279 KEKE |
| 2442 |  Tiger King Coin TKING | US$0,0000004100 | 5,16% | 0,10% | US$268.049 | - | 646.000.000.000 TKING |
| 2443 |  Kattana KTN | US$0,02852 | -2,88% | -8,46% | US$267.656 | US$30.369,83 | 9.386.380 KTN |
| 2444 |  Daboo - The Untold Stories! DABOO | US$0,0004858 | 2,21% | -8,19% | US$267.205 | - | 549.998.985 DABOO |
| 2445 |  DRUNK ROBOTS METAL | US$0,0003714 | 11,90% | 21,48% | US$267.140 | US$28.763,25 | 719.299.800 METAL |
| 2446 |  Standard STND | US$0,003103 | -7,49% | 23,06% | US$265.554 | US$209.325 | 85.574.950 STND |
| 2447 |  Peepo (SOL) $PEEP | US$0,000004970 | 6,47% | -33,54% | US$264.901 | US$1.071,63 | 53.296.811.872 $PEEP |
| 2448 |  Shopping.io SHOP | US$0,002652 | 1,15% | -25,76% | US$264.877 | - | 99.875.636 SHOP |
| 2449 |  Suiswap SSWP | US$0,00002997 | 4,65% | -2,58% | US$265.011 | US$37.489,88 | 8.842.144.919 SSWP |
| 2450 |  Arcade ARC | US$0,007179 | 1,05% | 2,26% | US$263.266 | US$1.049,09 | 36.672.394 ARC |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.