Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shib Original Vision SOV | - | 0,00% | -7,83% | US$223.144 | - | 106.160.000.000.000 SOV |
| 2502 |  Soyjak SOY | US$0,0002394 | 2,77% | 1,48% | US$221.846 | - | 926.557.989 SOY |
| 2503 |  Kaby Arena KABY | US$0,0002405 | -0,05% | 0,34% | US$219.840 | US$25.532,47 | 914.277.084 KABY |
| 2504 |  STAGE STAGE | US$0,0001423 | 2,54% | -4,14% | US$219.576 | US$502.100 | 1.543.128.482 STAGE |
| 2505 |  Doug The Duck DOUG | US$0,0002188 | 7,98% | -8,22% | US$218.824 | US$2.876,39 | 999.960.911 DOUG |
| 2506 |  Azbit AZ | US$0,000003120 | -0,69% | -14,33% | US$217.950 | - | 69.750.302.117 AZ |
| 2507 |  Scotty Beam SCOTTY | US$0,0004711 | -0,27% | -0,42% | US$217.017 | US$11.201,31 | 460.665.809 SCOTTY |
| 2508 |  LOCGame LOCG | US$0,001550 | -6,52% | 18,60% | US$207.160 | US$25.306,99 | 133.622.792 LOCG |
| 2509 |  Loser Coin LOWB | US$0,000003580 | 7,72% | 67,27% | US$215.970 | US$27.885,47 | 60.296.840.158 LOWB |
| 2510 |  PearDAO PEX | US$0,004126 | 1,68% | -2,17% | US$215.776 | US$0,02000 | 52.300.308 PEX |
| 2511 |  Spartan Protocol SPARTA | US$0,002879 | 6,29% | -29,98% | US$215.275 | - | 74.782.756 SPARTA |
| 2512 |  TiFi Token TIFI | - | -0,49% | -8,45% | US$214.977 | US$26.761,79 | 78.437.000.000.000 TIFI |
| 2513 |  BHO Network BHO | US$0,00004730 | 7,34% | 0,67% | US$214.810 | US$62.449,10 | 4.540.989.355 BHO |
| 2514 |  StakeCubeCoin SCC | US$0,01370 | 1,10% | -42,06% | US$213.707 | US$1.246,78 | 15.603.077 SCC |
| 2515 |  Bridge Mutual BMI | US$0,003302 | 3,37% | -25,24% | US$213.613 | US$23.485,84 | 64.697.071 BMI |
| 2516 |  Spores Network SPO | US$0,0002016 | -7,33% | -6,03% | US$213.401 | US$86.638,59 | 1.058.302.432 SPO |
| 2517 |  EML Protocol EML | US$0,0001389 | -7,22% | -29,45% | US$209.804 | US$71.341,74 | 1.510.145.300 EML |
| 2518 |  Decentral Games DG | US$0,001123 | 0,00% | -20,32% | US$211.568 | - | 188.416.398 DG |
| 2519 |  Metastrike MTS | US$0,0008132 | -0,63% | -7,71% | US$211.062 | US$53.615,28 | 259.556.057 MTS |
| 2520 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2521 |  Veil VEIL | US$0,002439 | 0,10% | -25,84% | US$209.948 | US$279,64 | 86.077.880 VEIL |
| 2522 |  BLink BLINK | US$0,001135 | 40,76% | -15,02% | US$209.181 | US$35.047,76 | 184.347.125 BLINK |
| 2523 |  OctoFi OCTO | US$0,2553 | -3,38% | -1,62% | US$203.743 | - | 797.953 OCTO |
| 2524 |  Bitswift BITS | US$0,05339 | 1,14% | 2,40% | US$207.384 | US$151,68 | 3.884.635 BITS |
| 2525 |  KingdomStarter KDG | US$0,0003905 | 0,29% | -4,31% | US$207.364 | US$30,89 | 531.000.869 KDG |
| 2526 |  Metaverser MTVT | US$0,001238 | -1,11% | 0,93% | US$206.922 | US$93,92 | 167.113.236 MTVT |
| 2527 |  Lympo LYM | US$0,0002501 | -1,19% | -0,67% | US$206.713 | US$27.239,66 | 826.672.979 LYM |
| 2528 |  Aurigami PLY | US$0,00004801 | 0,00% | -7,69% | US$197.891 | - | 4.121.782.967 PLY |
| 2529 |  Oggy Inu (BSC) OGGY | - | -0,84% | -4,23% | US$205.796 | - | 108.125.205.623.924.992 OGGY |
| 2530 |  Ducky DUCKY | US$0,0000004900 | -8,74% | -6,59% | US$203.752 | - | 414.400.864.566 DUCKY |
| 2531 |  Kripto koin KRIPTO | US$0,00003763 | 0,40% | -16,47% | US$203.944 | US$27.160,44 | 5.419.500.000 KRIPTO |
| 2532 |  Playermon PYM | US$0,0004806 | 0,19% | -12,28% | US$205.267 | US$29.652,64 | 427.072.302 PYM |
| 2533 |  Strong STRONG | US$1,47 | 2,63% | -8,97% | US$203.546 | US$30.634,51 | 138.269 STRONG |
| 2534 |  Veritas Protocol VPT | US$0,001705 | 0,24% | -18,22% | US$201.454 | US$51.689,26 | 118.131.600 VPT |
| 2535 |  My DeFi Pet DPET | US$0,004675 | -4,02% | -6,71% | US$202.734 | US$29.961,31 | 43.365.433 DPET |
| 2536 |  Brokoli Network BRKL | US$0,003790 | -1,23% | -2,09% | US$202.652 | US$26.790,58 | 53.472.622 BRKL |
| 2537 |  BonusCloud BXC | US$0,00006006 | -0,12% | -1,41% | US$201.339 | US$26.100,69 | 3.352.137.888 BXC |
| 2538 |  Meta Apes PEEL | US$0,001309 | -0,47% | -0,60% | US$200.752 | US$0,1900 | 153.410.748 PEEL |
| 2539 |  BlockProtocol BLOCK | US$0,002389 | -3,20% | -2,36% | US$199.312 | US$102.723 | 83.419.968 BLOCK |
| 2540 |  Hyve HYVE | US$0,007748 | 2,53% | -10,37% | US$198.701 | US$58.230,92 | 25.646.075 HYVE |
| 2541 |  AiMalls AIT | US$0,9837 | 1,17% | -12,17% | US$198.594 | US$1.351,95 | 201.885 AIT |
| 2542 |  Shiryo SHIRYO | - | 9,27% | -8,94% | US$197.906 | - | 981.850.000.000.000.000 SHIRYO |
| 2543 |  ZELIX ZELIX | US$0,00002716 | 6,58% | -24,82% | US$202.468 | US$27.743,74 | 7.453.444.400 ZELIX |
| 2544 |  Blockchain Monster Hunt BCMC | US$0,0008061 | 0,27% | -3,22% | US$196.246 | US$24.919,09 | 243.463.792 BCMC |
| 2545 |  Avocado DAO Token AVG | US$0,007671 | 3,43% | -5,01% | US$195.377 | US$52.007,90 | 25.468.016 AVG |
| 2546 |  Exverse EXVG | US$0,006063 | -0,58% | -14,69% | US$194.988 | US$297.812 | 32.160.000 EXVG |
| 2547 |  Darwinia Commitment Token KTON | US$3,80 | 0,41% | -12,28% | US$194.984 | US$25.659,80 | 51.314 KTON |
| 2548 |  PERL.eco PERL | US$0,0003955 | -2,33% | -2,39% | US$194.159 | US$27.640,19 | 490.938.908 PERL |
| 2549 |  ETHPad ETHPAD | US$0,0009703 | 0,25% | 13,87% | US$193.495 | - | 199.427.405 ETHPAD |
| 2550 |  All.Art Protocol AART | US$0,00005386 | -5,58% | -7,89% | US$193.393 | US$26.294,39 | 3.590.918.157 AART |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.