Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PolkaBridge PBR | US$0,001411 | 0,00% | 12,97% | US$105.773 | - | 74.939.476 PBR |
| 2702 |  henlo HENLO | - | -7,38% | -21,41% | US$104.029 | US$69,09 | 199.500.000.000.000 HENLO |
| 2703 |  Medusa (medusa.cx) MEDUSA | US$0,0005199 | 5,94% | -5,75% | US$103.980 | - | 200.000.000 MEDUSA |
| 2704 |  KING KING | US$0,00001116 | 0,30% | 1,78% | US$103.451 | - | 9.270.000.000 KING |
| 2705 |  Decentral Games ICE ICE | US$0,0004543 | -1,12% | 1,00% | US$102.981 | - | 226.662.490 ICE |
| 2706 |  Swerve SWRV | US$0,005535 | 16,91% | 26,04% | US$102.506 | US$29.267,68 | 18.518.996 SWRV |
| 2707 |  UNIX Corp UNIX | US$0,0003669 | 0,00% | -4,35% | US$101.829 | - | 277.572.888 UNIX |
| 2708 |  Eggdog EGG | US$0,0001076 | 6,12% | -0,88% | US$101.714 | - | 945.334.730 EGG |
| 2709 |  DeFi DEFI | US$0,003392 | -24,48% | -10,57% | US$101.966 | US$235.740 | 30.059.736 DEFI |
| 2710 |  BNbitcoin BNBTC | US$0,009459 | 6,15% | 2,04% | US$101.331 | US$255,19 | 10.713.035 BNBTC |
| 2711 |  BeamSwap GLINT | US$0,0001102 | 6,12% | -16,67% | US$101.144 | - | 917.949.791 GLINT |
| 2712 |  AMC AMC | - | -0,74% | -9,44% | US$100.967 | - | 33.857.107.030.262 AMC |
| 2713 |  IguVerse IGU | US$0,001756 | -7,30% | -15,91% | US$100.423 | US$46.435,15 | 57.189.082 IGU |
| 2714 |  Fuku-Kun FUKU | US$0,0000003100 | -1,20% | -16,35% | US$99.030 | - | 321.819.770.874 FUKU |
| 2715 |  SimsAI SIMSAI | US$0,00009833 | 0,00% | -22,29% | US$98.327 | - | 999.993.177 SIMSAI |
| 2716 |  Peanut PEANUT | US$0,0000002400 | -1,54% | -7,69% | US$98.269 | - | 409.456.941.721 PEANUT |
| 2717 |  Basis Cash BAC | US$0,001800 | -4,97% | -1,09% | US$98.256 | US$25.794,42 | 54.575.145 BAC |
| 2718 |  Lambda LAMB | US$0,00005942 | 0,78% | -7,64% | US$97.838 | US$32.337,76 | 1.646.414.198 LAMB |
| 2719 |  Shezmu SHEZMU | US$0,1654 | 0,95% | -1,51% | US$97.345 | - | 588.703 SHEZMU |
| 2720 |  Ubex UBEX | US$0,00002929 | 0,60% | 0,00% | US$96.856 | US$21,56 | 3.306.258.739 UBEX |
| 2721 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005071 | 0,66% | -8,01% | US$96.494 | US$320.747 | 190.293.475 AVAXAI |
| 2722 |  SakeToken SAKE | US$0,0009427 | -0,08% | 0,49% | US$96.030 | US$28.800,46 | 101.862.656 SAKE |
| 2723 |  Razor Network RAZOR | US$0,0002923 | 0,01% | -1,09% | US$95.948 | US$8,66 | 328.245.504 RAZOR |
| 2724 |  StrongHands SHND | US$0,000004840 | 0,02% | -33,62% | US$95.547 | US$44,02 | 19.736.063.386 SHND |
| 2725 |  SHILL Token SHILL | US$0,0002670 | -1,11% | -7,83% | US$95.338 | US$27.647,32 | 357.073.944 SHILL |
| 2726 |  New BitShares NBS | US$0,00003650 | 1,92% | -18,12% | US$95.174 | US$27.689,75 | 2.607.670.560 NBS |
| 2727 |  Oxygen OXY | US$0,002317 | -0,02% | 20,47% | US$94.264 | US$305.245 | 40.689.415 OXY |
| 2728 |  Valor Token VALOR | US$0,001881 | 4,04% | -16,05% | US$94.603 | US$1.633,67 | 50.297.124 VALOR |
| 2729 |  Swingby SWINGBY | US$0,0001044 | 0,00% | 8,99% | US$92.877 | - | 889.788.091 SWINGBY |
| 2730 |  PYRIN PYI | US$0,0002434 | -0,88% | -0,79% | US$92.786 | US$19.362,48 | 381.268.384 PYI |
| 2731 |  LABS Group LABS | US$0,00004291 | 8,65% | -18,09% | US$95.125 | US$27.610,53 | 2.216.879.594 LABS |
| 2732 |  Xeno Token XNO | US$0,00007902 | 1,27% | 11,27% | US$93.521 | US$52.946,96 | 1.183.558.942 XNO |
| 2733 |  ASPO World ASPO | US$0,001152 | 0,03% | -4,41% | US$92.066 | US$107,18 | 79.936.866 ASPO |
| 2734 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2735 |  PAC Protocol PAC | US$0,000005230 | 0,99% | -39,70% | US$91.212 | US$0,01000 | 17.443.000.000 PAC |
| 2736 |  sunpepe SUNPEPE | US$0,00009107 | 1,73% | -2,19% | US$91.073 | - | 1.000.000.000 SUNPEPE |
| 2737 |  CPUcoin CPU | US$0,0002101 | 0,01% | 50,01% | US$91.070 | US$20,35 | 433.557.201 CPU |
| 2738 |  KOI KOAI | US$0,001106 | -4,32% | -9,94% | US$90.932 | US$29.003,42 | 82.221.425 KOAI |
| 2739 |  MetaQ METAQ | US$0,03517 | 84,56% | 166,34% | US$90.660 | US$2.335,69 | 2.577.783 METAQ |
| 2740 |  Little Rabbit v2 LTRBT | - | -11,35% | -8,94% | US$86.038 | US$144,24 | 334.131.860.594.663 LTRBT |
| 2741 |  Value Liquidity VALUE | US$0,01439 | 2,30% | -6,15% | US$89.484 | US$25.504,66 | 6.220.177 VALUE |
| 2742 |  Janet JANET | US$0,00008940 | -5,44% | -15,17% | US$89.402 | US$30.593,18 | 1.000.000.000 JANET |
| 2743 |  Planet Mojo MOJO | US$0,002443 | -0,16% | -1,12% | US$89.222 | US$94.703,65 | 36.526.787 MOJO |
| 2744 |  Cirus Foundation CIRUS | US$0,001413 | -4,27% | -6,66% | US$88.461 | US$40.259,78 | 62.590.209 CIRUS |
| 2745 |  MeowCat MEOW | US$0,0008805 | 1,99% | -16,77% | US$88.046 | US$1,42 | 100.000.000 MEOW |
| 2746 |  Leverj Gluon L2 | US$0,0004001 | 0,01% | 22,33% | US$87.838 | US$4,20 | 219.539.925 L2 |
| 2747 |  Yellow Pepe YELPE | US$0,00008756 | 0,81% | 0,83% | US$87.562 | - | 999.970.732 YELPE |
| 2748 |  Furucombo COMBO | US$0,002154 | 7,31% | -4,40% | US$87.387 | - | 40.569.925 COMBO |
| 2749 |  MetalCore MCG | US$0,0002267 | 0,31% | -10,44% | US$87.050 | US$17.812,49 | 383.923.819 MCG |
| 2750 |  Ponchiqs PONCH | US$0,002673 | -9,43% | -27,13% | US$86.741 | US$22.427,47 | 32.448.890 PONCH |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.