Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Game of Memes GOME | US$0,0001108 | 1,39% | -14,81% | US$72.144 | US$3.538,31 | 651.128.339 GOME |
| 2802 |  Yawn's World YAWN | US$0,000009350 | 0,00% | -14,51% | US$71.431 | - | 7.640.000.000 YAWN |
| 2803 |  Ares Protocol ARES | US$0,0003091 | -0,65% | -2,73% | US$71.450 | US$34.242,47 | 231.179.222 ARES |
| 2804 |  MurAll PAINT | US$0,000007610 | 2,50% | -30,01% | US$70.480 | - | 9.258.413.166 PAINT |
| 2805 |  HeFi HEFI | US$0,0006960 | -0,30% | 1,67% | US$69.941 | US$0,08000 | 100.493.930 HEFI |
| 2806 |  Blend BLEND | US$0,00006914 | 0,39% | 0,86% | US$69.135 | US$21,78 | 1.000.000.000 BLEND |
| 2807 |  Wet Ass Pussy WAP | US$0,00006836 | 0,23% | -11,06% | US$68.364 | - | 1.000.000.000 WAP |
| 2808 |  Baby Trump (BSC) BABYTRUMP | US$0,0001499 | -0,61% | -6,66% | US$67.728 | - | 451.745.411 BABYTRUMP |
| 2809 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2810 |  Tulip Protocol TULIP | US$0,08269 | 2,81% | -3,97% | US$67.409 | US$792,45 | 815.206 TULIP |
| 2811 |  Juice Finance JUICE | US$0,0003903 | -0,86% | -8,51% | US$67.048 | US$26.225,83 | 171.777.778 JUICE |
| 2812 |  KubeCoin KUBE | US$0,0003527 | -1,02% | 12,26% | US$66.967 | US$25.570,71 | 189.882.166 KUBE |
| 2813 |  Virtue Poker VPP | US$0,0006255 | -4,39% | -6,82% | US$66.922 | US$47,89 | 106.988.748 VPP |
| 2814 |  Nibbles NIBBLES | US$0,0000004700 | -34,55% | -56,95% | US$66.486 | US$10.183,64 | 142.000.000.000 NIBBLES |
| 2815 |  Solzilla SOLZILLA | - | -0,31% | -3,61% | US$66.394 | - | 641.180.240.641.250 SOLZILLA |
| 2816 |  UFOPepe UFO | US$0,00006627 | 0,47% | -8,92% | US$66.266 | - | 999.983.373 UFO |
| 2817 |  QUINT QUINT | US$0,0002936 | 0,00% | -1,44% | US$66.261 | - | 225.664.832 QUINT |
| 2818 |  Bunicorn BUNI | US$0,002359 | -0,25% | 0,05% | US$66.168 | - | 28.049.239 BUNI |
| 2819 |  Nerve Finance NRV | US$0,001430 | -0,31% | -1,13% | US$66.121 | US$25.757,71 | 46.237.771 NRV |
| 2820 |  PUMLx PUMLX | US$0,0005103 | 3,25% | 2,07% | US$65.958 | US$38.174,36 | 129.250.174 PUMLX |
| 2821 |  Lamas Finance LMF | US$0,009042 | 5,72% | -21,31% | US$64.927 | US$2.626,27 | 7.180.391 LMF |
| 2822 |  DEXA COIN DEXA | US$0,000002550 | 3,71% | 3,66% | US$63.711 | US$86.124,87 | 25.000.000.000 DEXA |
| 2823 |  Finxflo FXF | US$0,0007046 | -1,49% | 3,06% | US$63.653 | US$111,79 | 90.345.980 FXF |
| 2824 |  Polylastic POLX | US$0,0000009400 | 0,49% | -11,83% | US$63.056 | US$98,44 | 67.007.683.334 POLX |
| 2825 |  Goons of Balatroon GOB | US$0,0003272 | 1,50% | -4,97% | US$62.943 | US$141,96 | 192.380.511 GOB |
| 2826 |  YFDAI.FINANCE YF-DAI | US$15,69 | -2,13% | -14,80% | US$62.530 | US$27.756,97 | 3.986 YF-DAI |
| 2827 |  PulsePad PLSPAD | US$0,0003759 | -1,93% | 1,16% | US$62.292 | US$24.432,15 | 165.717.873 PLSPAD |
| 2828 |  MUNCAT MUNCAT | US$0,00006201 | 17,72% | 100,70% | US$62.009 | - | 1.000.000.000 MUNCAT |
| 2829 |  HollyGold HGOLD | US$0,01317 | -12,22% | 18,95% | US$61.759 | US$13,44 | 4.687.803 HGOLD |
| 2830 |  OrbCity ORB | US$0,0001780 | -5,98% | -0,66% | US$61.586 | US$26.532,29 | 345.914.951 ORB |
| 2831 |  Chain of Legends CLEG | US$0,0004252 | -1,15% | -1,17% | US$61.368 | US$6.544,07 | 144.327.027 CLEG |
| 2832 |  Gary Banking GB | US$0,000005800 | -1,59% | 103,86% | US$60.951 | US$430,45 | 10.500.000.000 GB |
| 2833 |  Rainmaker Games RAIN | US$0,00009020 | -20,20% | -28,44% | US$59.698 | US$39.540,50 | 661.842.165 RAIN |
| 2834 |  ReapChain REAP | US$0,00004315 | 4,85% | -9,69% | US$60.193 | US$26.141,08 | 1.395.000.000 REAP |
| 2835 |  Solrise Finance SLRS | US$0,0003823 | 9,04% | 2,58% | US$60.063 | US$26.590,98 | 157.116.562 SLRS |
| 2836 |  Viberate VIB | US$0,0003001 | -45,63% | -65,77% | US$60.014 | US$1,91 | 199.995.000 VIB |
| 2837 |  VIXCO VIX | US$0,00006701 | 0,00% | -19,29% | US$59.485 | - | 887.690.380 VIX |
| 2838 |  Eat, Trade, Fart ETF | US$0,00005778 | -14,74% | -18,12% | US$57.776 | US$117.048 | 999.977.119 ETF |
| 2839 |  Suilama SUILAMA | US$0,000005880 | 15,08% | -25,17% | US$58.777 | - | 10.000.000.000 SUILAMA |
| 2840 |  Philosoraptor RAPTOR | US$0,00005925 | -10,09% | -26,64% | US$57.674 | US$51.915,33 | 973.407.926 RAPTOR |
| 2841 |  Kalao KLO | US$0,0003033 | 0,09% | -19,63% | US$57.614 | US$26.061,98 | 189.969.797 KLO |
| 2842 |  XP NETWORK XPNET | US$0,0004341 | -0,22% | -10,96% | US$57.245 | US$24.848,87 | 131.870.792 XPNET |
| 2843 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2844 |  DOGEMOB DOGEMOB | US$0,0001141 | 0,00% | -0,33% | US$56.986 | - | 499.450.092 DOGEMOB |
| 2845 |  ROCKI ROCKI | US$0,007042 | 3,25% | -24,87% | US$56.742 | US$53.580,08 | 8.057.237 ROCKI |
| 2846 |  Prime Numbers Labs Ecosystem PRNT | US$0,01395 | -0,96% | -28,44% | US$56.557 | - | 4.053.657 PRNT |
| 2847 |  CryptoBlades SKILL | US$0,07330 | -0,01% | -2,21% | US$56.459 | - | 770.207 SKILL |
| 2848 |  EasyFi EZ | US$0,008826 | -0,70% | -7,44% | US$56.254 | US$148,34 | 6.373.615 EZ |
| 2849 |  Dogecast (dogecast.build) DOGE | US$0,00009599 | 0,00% | 0,69% | US$55.005 | US$82.229,80 | 573.000.000 DOGE |
| 2850 |  Token IN TIN | US$0,002680 | 6,96% | -25,45% | US$55.677 | US$36.856,02 | 20.777.488 TIN |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.