Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SNOOPYBABE SBABE | US$0,0000007000 | -3,92% | -8,60% | US$7.023 | - | 10.000.000.000 SBABE |
| 3102 |  CorionX CORX | US$0,00005386 | -4,64% | -2,86% | US$6.997 | US$1,30 | 129.910.129 CORX |
| 3103 |  EarthFund 1EARTH | US$0,00009537 | -7,27% | -18,41% | US$6.939 | US$30.334,66 | 72.754.338 1EARTH |
| 3104 |  Rage Fan RAGE | US$0,0001219 | 2,43% | -7,23% | US$6.916 | US$25.933,48 | 56.719.938 RAGE |
| 3105 |  Lithosphere LITHO | US$0,0001098 | -0,17% | -11,59% | US$6.844 | US$2.895,79 | 62.316.885 LITHO |
| 3106 |  Sator SAO | US$0,0001226 | 2,41% | -9,58% | US$6.734 | US$23.076,85 | 54.913.292 SAO |
| 3107 |  Gamerse LFG | US$0,00003926 | 8,89% | 18,12% | US$6.681 | - | 170.157.314 LFG |
| 3108 |  MetaShooter MHUNT | US$0,0002065 | -0,81% | -4,38% | US$6.661 | US$23.742,38 | 32.260.173 MHUNT |
| 3109 |  Skyrim Finance SKYRIM | US$0,0003202 | -0,04% | -0,34% | US$6.499 | US$25.586,53 | 20.300.000 SKYRIM |
| 3110 |  Dogcoin DCOIN | US$0,000006370 | 5,13% | -5,63% | US$6.367 | - | 1.000.000.000 DCOIN |
| 3111 |  DOB on Base DOB | US$0,0005745 | 0,97% | -40,71% | US$5.745 | - | 10.000.000 DOB |
| 3112 |  beFITTER FIU | US$0,0001196 | -0,09% | 0,09% | US$5.682 | US$25.334,84 | 47.498.130 FIU |
| 3113 |  Sportcash One SCONEX | US$0,0004351 | -33,30% | -54,05% | US$5.529 | US$88,18 | 12.706.570 SCONEX |
| 3114 |  Islander ISA | US$0,000009660 | 2,75% | 11,50% | US$5.271 | - | 545.753.780 ISA |
| 3115 |  Shiba Saga SHIA | US$0,00009707 | 7,71% | 2,24% | US$5.236 | - | 53.936.830 SHIA |
| 3116 |  Shackleford SHACK | US$0,005355 | -2,99% | -7,00% | US$5.082 | - | 949.038 SHACK |
| 3117 |  FrontFanz FANX | US$0,00004966 | -0,21% | -4,72% | US$4.851 | US$679,48 | 97.696.581 FANX |
| 3118 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3119 |  The ChampCoin TCC | US$0,00009662 | 0,02% | -51,71% | US$4.831 | US$24,41 | 50.000.000 TCC |
| 3120 |  Jigstack STAK | US$0,000002700 | -30,76% | 0,01% | US$4.796 | US$0,01000 | 1.775.763.939 STAK |
| 3121 |  Moonft MTC | US$0,01432 | -5,86% | -8,51% | US$4.726 | - | 329.999 MTC |
| 3122 |  Virtual Versions VV | US$0,00001271 | -1,01% | 1,20% | US$4.715 | - | 370.827.638 VV |
| 3123 |  DinoX DNXC | US$0,0001330 | 5,86% | -3,35% | US$4.525 | US$27.731,70 | 34.011.080 DNXC |
| 3124 |  Kuverit KUV | US$0,000001510 | 0,01% | 0,00% | US$4.481 | US$9,30 | 2.974.904.136 KUV |
| 3125 |  Mrweb Finance (new) AMA | US$0,00006187 | 0,00% | -2,46% | US$4.460 | - | 72.089.737 AMA |
| 3126 |  MOO MOO MOOMOO | US$0,000004400 | 9,77% | -32,83% | US$4.290 | US$120,96 | 975.933.833 MOOMOO |
| 3127 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3128 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3129 |  Ormeus Ecosystem ECO | US$0,000001880 | 0,02% | 2,38% | US$4.192 | - | 2.230.453.136 ECO |
| 3130 |  Purple Platform io PPL | US$0,000007600 | 0,00% | -4,91% | US$4.178 | - | 550.000.000 PPL |
| 3131 |  Bitspawn SPWN | US$0,000008120 | -0,09% | 50,75% | US$4.176 | US$19,18 | 514.118.905 SPWN |
| 3132 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3133 |  Warena RENA | US$0,0005837 | -4,05% | -9,78% | US$4.005 | US$24.884,42 | 6.862.242 RENA |
| 3134 |  NBX BYN | US$0,0004115 | -1,28% | -1,85% | US$3.647 | US$162.414 | 8.863.175 BYN |
| 3135 |  Gem Exchange and Trading GXT | US$0,00004380 | 10,46% | 5,99% | US$3.659 | - | 83.529.286 GXT |
| 3136 |  Platypus Finance PTP | US$0,00008615 | -0,63% | 35,70% | US$3.570 | - | 41.436.585 PTP |
| 3137 |  Indexed Finance NDX | US$0,004145 | -0,63% | 3,01% | US$3.543 | US$25,30 | 854.801 NDX |
| 3138 |  Nerd AI NERD | US$0,0002436 | 2,22% | -4,80% | US$3.224 | US$23.958,05 | 13.236.313 NERD |
| 3139 |  NestEGG Coin EGG | US$0,00007473 | -11,54% | 2,41% | US$3.164 | - | 42.342.655 EGG |
| 3140 |  Guider GDR | US$0,00001093 | 0,46% | -1,16% | US$2.837 | US$293,95 | 259.564.000 GDR |
| 3141 |  ShredN SHRED | US$0,01316 | -1,22% | -6,17% | US$2.764 | - | 210.000 SHRED |
| 3142 |  SPORT SPORT | US$0,00008845 | -2,78% | -2,23% | US$2.593 | - | 29.316.736 SPORT |
| 3143 |  Project TXA TXA | US$0,0003801 | 0,01% | 0,00% | US$2.550 | US$2,01 | 6.709.998 TXA |
| 3144 |  Ariacoin ARIA | US$0,0000001400 | 3,73% | 11,64% | US$2.235 | - | 16.479.727.260 ARIA |
| 3145 |  Haven Protocol XHV | US$0,00002997 | 29,56% | 52,68% | US$2.091 | US$159,15 | 69.773.277 XHV |
| 3146 |  UniFarm UFARM | US$0,00005238 | 12,15% | 12,24% | US$2.010 | - | 38.375.919 UFARM |
| 3147 |  AFEN Blockchain Network AFEN | US$0,00001294 | 0,35% | -8,93% | US$1.900 | US$17,68 | 146.865.359 AFEN |
| 3148 |  Mate MATE | US$0,0006963 | 0,17% | -0,47% | US$1.880 | US$9,91 | 2.699.727 MATE |
| 3149 |  Paxe PAXE | US$0,0006186 | 0,21% | -19,58% | US$1.856 | - | 3.000.000 PAXE |
| 3150 |  CRDT CRDT | US$0,0002081 | 0,00% | -3,00% | US$1.827 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.