Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  trumpwifhat TRUMP | US$0,03017 | -85,97% | -89,14% | - | US$955.838 | - |
| 3402 |  XEN Crypto XEN | US$0,00000006000 | -2,70% | -14,28% | - | US$944.725 | - |
| 3403 |  Convex CRV CVXCRV | US$0,3572 | 5,13% | -7,23% | - | US$945.750 | - |
| 3404 |  Redbelly Network RBNT | US$0,02804 | -7,37% | 5,60% | - | US$935.913 | - |
| 3405 |  Mobipad MBP | US$0,06954 | -1,17% | -8,84% | - | US$936.984 | - |
| 3406 |  Bitcoin EDenRich BITBEDR | US$56,22 | -1,86% | -18,14% | - | US$931.918 | - |
| 3407 |  Spacemesh SMH | US$0,01614 | -5,58% | -41,65% | - | US$921.265 | - |
| 3408 |  BAYC AI BAYC | US$0,1505 | -4,88% | -2,13% | - | US$902.836 | - |
| 3409 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,007423 | -7,24% | -29,64% | - | US$891.784 | - |
| 3410 |  PulseX PLSX | US$0,00003970 | 3,98% | 6,28% | - | US$905.977 | - |
| 3411 |  DOPU The Dog with A Purpose DOPU | US$0,003222 | -0,85% | -3,73% | - | US$887.476 | - |
| 3412 |  CaptainBNB CaptainBNB | US$0,006973 | -4,66% | -22,54% | - | US$876.328 | - |
| 3413 |  SocialGood SG | US$0,1189 | 2,43% | 6,43% | - | US$868.884 | - |
| 3414 |  sci-hub SCIHUB | US$0,001414 | 8,69% | -3,17% | - | US$869.075 | - |
| 3415 |  MIA MIA | US$0,1649 | -8,12% | 0,00% | - | US$868.634 | - |
| 3416 |  Trust The Process TRUST | US$0,0007915 | -9,16% | -26,89% | - | US$851.038 | - |
| 3417 |  SmartWorld Global SWGT | US$0,09145 | -9,11% | -10,11% | - | US$848.541 | - |
| 3418 |  GUMMY GUMMY | US$0,001719 | -2,82% | -15,29% | - | US$822.088 | - |
| 3419 |  PDX Coin PDX | US$209,49 | 0,54% | 8,83% | - | US$824.349 | - |
| 3420 |  Resistance Dog REDO | US$0,07342 | 5,68% | -12,40% | - | US$812.592 | - |
| 3421 |  FooDriver FDC | US$0,2304 | -0,89% | 0,00% | - | US$806.850 | - |
| 3422 |  Chainflip FLIP | US$0,4275 | 5,85% | 0,08% | - | US$794.803 | - |
| 3423 |  NexQloud NXQ | US$113,17 | -0,72% | 35,92% | - | US$793.043 | - |
| 3424 |  TRUMP IP IP | US$0,00001103 | 299,10% | 86,92% | - | US$793.605 | - |
| 3425 |  Ten Best Coins TBC | US$12.501,24 | 0,14% | -5,51% | - | US$760.585 | - |
| 3426 |  Gold Standard BAR | US$0,3548 | 4,25% | -35,79% | - | US$782.378 | - |
| 3427 |  Zeta ZEX | US$0,02736 | -1,84% | -6,53% | - | US$781.614 | - |
| 3428 |  HEX (PulseChain) HEX | US$0,009023 | 1,96% | -5,95% | - | US$745.743 | - |
| 3429 |  RZUSD RZUSD | US$1,00 | -0,02% | -0,02% | - | US$775.506 | - |
| 3430 |  All Will Retire AWR | US$0,004618 | 22,76% | -41,40% | - | US$766.510 | - |
| 3431 |  mini MINI | US$0,006756 | -3,06% | -33,83% | - | US$762.456 | - |
| 3432 |  Snake of Solana HISS | US$0,000001410 | 124,47% | 407,37% | - | US$758.276 | - |
| 3433 |  Puff The Dragon PUFF | US$0,07451 | 0,81% | -8,11% | - | US$757.022 | - |
| 3434 |  Digicoin DIGI | US$0,00000005000 | -5,64% | -6,55% | - | US$738.435 | - |
| 3435 |  OneMillionDollars OMD | US$0,001661 | 49,78% | 127,33% | - | US$667.981 | - |
| 3436 |  FROGGER FROGGER | US$0,004637 | 28,05% | 12,37% | - | US$742.617 | - |
| 3437 |  Wall Street Pepe WEPE | US$0,00002041 | -6,41% | -31,72% | - | US$729.850 | - |
| 3438 |  Blade Games BLADE | US$0,02438 | 9,88% | -2,47% | - | US$719.295 | - |
| 3439 |  Terrace TRC | US$0,001741 | 0,39% | -4,00% | - | US$717.839 | - |
| 3440 |  MorphIS MORPHIS | US$0,09356 | -33,02% | 0,00% | - | US$723.789 | - |
| 3441 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001007 | 11,11% | -23,08% | - | US$713.981 | - |
| 3442 |  Oracul Analytics ORCL | US$0,7261 | -0,94% | -3,10% | - | US$712.638 | - |
| 3443 |  Project89 PROJECT89 | US$0,003585 | 19,75% | -36,15% | - | US$710.342 | - |
| 3444 |  Michi MICHI | US$0,05753 | 5,04% | -19,18% | - | US$698.843 | - |
| 3445 |  USDP Stablecoin USDP | US$0,9998 | 0,12% | -0,01% | - | US$693.031 | - |
| 3446 |  WPAY WPAY | US$0,08993 | -2,19% | 0,09% | - | US$680.443 | - |
| 3447 |  PEPE MAGA MAGA | US$0,0001735 | -88,84% | -86,90% | - | US$681.572 | - |
| 3448 |  Seamless SEAM | US$0,4971 | -1,72% | 3,24% | - | US$676.966 | - |
| 3449 |  Patic PTC | US$0,001579 | 0,61% | -23,32% | - | US$696.454 | - |
| 3450 |  Slash Vision Labs SVL | US$0,003921 | -1,62% | -0,20% | - | US$667.788 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.