Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bazaars BZR | US$30,40 | -0,32% | -5,87% | - | US$488.831 | - |
| 3502 |  lolcat lolcat | US$0,0002484 | 0,64% | -7,26% | - | US$488.508 | - |
| 3503 |  Lord Of SOL LOS | US$0,00002555 | 1,29% | -8,37% | - | US$484.930 | - |
| 3504 |  Zedxion ZEDXION | US$0,4030 | 0,84% | -0,47% | - | US$485.357 | - |
| 3505 |  Reactive Network REACT | US$0,03762 | 3,98% | -17,71% | - | US$485.597 | - |
| 3506 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | -0,05% | - | US$483.347 | - |
| 3507 |  Gorth GORTH | - | -9,94% | 78,07% | - | US$478.495 | - |
| 3508 |  Terra Classic USD (Wormhole) USTC | US$0,01288 | 0,13% | -11,70% | - | US$466.574 | - |
| 3509 |  Dark Machine MXNA | US$0,005794 | -3,24% | -13,46% | - | US$460.444 | - |
| 3510 |  I love puppies PUPPIES | US$0,00000004000 | -1,24% | -9,68% | - | US$455.784 | - |
| 3511 |  Neuron NRN | US$0,07149 | 6,20% | 30,88% | - | US$459.454 | - |
| 3512 |  Fjord Foundry FJO | US$0,1951 | -0,58% | -10,32% | - | US$455.764 | - |
| 3513 |  Tema TEMA | US$0,001811 | 4,53% | -24,99% | - | US$455.839 | - |
| 3514 |  Chitan CHITAN | US$0,0002537 | 1,30% | -7,84% | - | US$453.414 | - |
| 3515 |  Capybara Nation BARA | US$0,000001550 | 11,91% | 96,28% | - | US$449.411 | - |
| 3516 |  Peapods Finance PEAS | US$3,40 | -1,62% | -6,34% | - | US$450.088 | - |
| 3517 |  Conan CONAN | US$0,009000 | 5,17% | -8,10% | - | US$448.029 | - |
| 3518 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07451 | -3,66% | -29,33% | - | US$444.474 | - |
| 3519 |  Flayer FLAY | US$0,01651 | -3,32% | -1,58% | - | US$444.071 | - |
| 3520 |  SMART SMART | US$0,0009833 | 0,09% | -9,07% | - | US$443.039 | - |
| 3521 |  GameStop Coin GME | US$0,00008875 | 402,04% | -48,51% | - | US$442.454 | - |
| 3522 |  Christ is King CIK | US$0,00002266 | 139,08% | 202,84% | - | US$445.094 | - |
| 3523 |  FIGHT FIGHT | US$0,0008497 | 6,27% | 5,44% | - | US$432.871 | - |
| 3524 |  HARRIS DOGS DOGS | US$0,00001219 | 465,21% | 321,81% | - | US$430.415 | - |
| 3525 |  AthenaX9 AIX9 | US$0,0007889 | 0,48% | -19,56% | - | US$430.928 | - |
| 3526 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001783 | -3,60% | 6,87% | - | US$425.497 | - |
| 3527 |  TRIO (OrdinalsBot) TRIO | US$0,7699 | -4,48% | -2,96% | - | US$418.465 | - |
| 3528 |  BLUB BLUB | US$0,00000005000 | 6,91% | -15,96% | - | US$407.483 | - |
| 3529 |  Loaded Lions LION | US$0,02434 | -1,13% | -5,68% | - | US$419.965 | - |
| 3530 |  xPET tech XPET | US$0,01533 | -22,10% | 5,11% | - | US$414.501 | - |
| 3531 |  Magnetix MAG | US$0,002634 | 48,83% | -38,82% | - | US$413.293 | - |
| 3532 |  BDTCOIN BDTC | US$139,70 | -0,16% | 1,78% | - | US$403.563 | - |
| 3533 |  Radx AI RADX | US$0,000006060 | 1,26% | -8,81% | - | US$409.414 | - |
| 3534 |  Inscribe INS | US$0,006796 | -0,11% | -6,78% | - | US$410.548 | - |
| 3535 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003189 | -2,52% | -31,97% | - | US$409.650 | - |
| 3536 |  Based Fartcoin FARTCOIN | US$0,0003520 | 8,77% | -34,32% | - | US$408.271 | - |
| 3537 |  Bitchemical BCHEM | US$0,0006076 | -2,46% | 47,90% | - | US$407.974 | - |
| 3538 |  Higher HIGHER | US$0,005340 | -1,55% | -38,86% | - | US$406.718 | - |
| 3539 |  SOFA Org RCH | US$0,2251 | -0,28% | -8,54% | - | US$403.638 | - |
| 3540 |  Money Dogs MDOGS | US$0,000001660 | -0,12% | -58,97% | - | US$407.688 | - |
| 3541 |  ParallelAI PAI | US$0,1089 | -5,36% | -26,38% | - | US$402.373 | - |
| 3542 |  Mint Blockchain MINT | US$0,01360 | 8,13% | -10,82% | - | US$400.982 | - |
| 3543 |  spinning cat OIIAOIIA | US$0,005686 | -3,01% | -23,30% | - | US$401.349 | - |
| 3544 |  Frax Finance - Frax Ether FRXETH | US$2.522,64 | 0,26% | -5,82% | - | US$400.842 | - |
| 3545 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006000 | 175,57% | -8,90% | - | US$395.234 | - |
| 3546 |  OKT Chain OKT | US$5,79 | -0,48% | -9,40% | - | US$402.234 | - |
| 3547 |  Vertus VERT | US$0,0006755 | -1,67% | 4,10% | - | US$394.232 | - |
| 3548 |  Autonomous Virtual Beings AVB | US$0,003470 | 8,86% | -25,52% | - | US$390.324 | - |
| 3549 |  TurtSat TURT | US$0,0005062 | -8,09% | -15,68% | - | US$391.365 | - |
| 3550 |  PEPE AI (pepeai.one) PEPE | US$0,00001301 | -97,63% | -16,69% | - | US$387.249 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.