Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Game Coin GMEX | US$0,00007203 | 0,34% | -1,63% | - | US$57.978,08 | - |
| 4253 |  Anon ANON | US$0,001269 | 0,92% | -12,81% | - | US$57.173,33 | - |
| 4254 |  dogwifhat (ETH) DOGWIFHAT | US$0,003027 | 0,73% | -5,32% | - | US$56.861,37 | - |
| 4255 |  Sirius SIRIUS | US$0,0005251 | -2,07% | -15,71% | - | US$57.006,27 | - |
| 4256 |  AgentFun.AI AGENTFUN | US$1,95 | 1,29% | -5,54% | - | US$55.260,93 | - |
| 4257 |  Thetanuts Finance NUTS | US$0,001689 | -5,11% | -0,07% | - | US$56.909,09 | - |
| 4258 |  FAUNUS FNS | US$0,005644 | -0,03% | -3,91% | - | US$56.829,11 | - |
| 4259 |  ZENEX ZNX | US$0,4156 | 0,27% | 6,58% | - | US$56.258,89 | - |
| 4260 |  FLAKY FLAKY | US$0,00000002000 | -85,56% | -87,97% | - | US$56.371,94 | - |
| 4261 |  Zygo the frog ZYGO | US$0,001208 | -0,07% | -65,38% | - | US$56.367,70 | - |
| 4262 |  Yieltra YLT | US$0,008817 | -3,10% | 0,00% | - | US$47.654,72 | - |
| 4263 |  Egoras Credit EGC | US$1,69 | -1,22% | -9,42% | - | US$55.934,33 | - |
| 4264 |  Bitcoin 2.0 BTC2.0 | US$0,03138 | -0,65% | -7,63% | - | US$55.895,69 | - |
| 4265 |  SMILEY SMILEY | - | -0,58% | -20,01% | - | US$56.184,90 | - |
| 4266 |  Content Bitcoin CTB | US$87,18 | -1,38% | 18,20% | - | US$55.477,20 | - |
| 4267 |  Multichain (BSC) MULTI | US$0,08930 | -2,77% | -2,38% | - | US$55.783,22 | - |
| 4268 |  Hydro Protocol HDRO | US$0,02656 | 2,78% | -17,75% | - | US$55.272,65 | - |
| 4269 |  Open Meta City OMZ | US$0,04038 | 2,37% | -2,41% | - | US$55.319,45 | - |
| 4270 |  EVA AI EVA | US$0,1107 | 2,30% | -2,00% | - | US$56.160,92 | - |
| 4271 |  Metronome MET | US$0,1268 | -0,01% | 5,57% | - | US$55.162,19 | - |
| 4272 |  Neurobro BRO | US$0,008544 | -1,88% | -1,08% | - | US$55.912,03 | - |
| 4273 |  khaokheowzoo KHEOWZOO | US$0,0001626 | 3,27% | -18,07% | - | US$54.855,83 | - |
| 4274 |  Nostra NSTR | US$0,02466 | -6,93% | -1,84% | - | US$54.999,04 | - |
| 4275 |  MuziKoin MZK | US$0,002952 | -0,32% | -7,37% | - | US$54.156,74 | - |
| 4276 |  PAWZONE PAW | US$0,0000004400 | 6,02% | -9,27% | - | US$54.437,82 | - |
| 4277 |  NuCoin NUC | US$0,01897 | 198,56% | 199,69% | - | US$54.561,34 | - |
| 4278 |  Zuzalu Inu ZUZALU | US$0,0002145 | -0,43% | -19,27% | - | US$54.768,93 | - |
| 4279 |  Academic Labs AAX | US$0,0004087 | 4,90% | -43,86% | - | US$54.491,17 | - |
| 4280 |  SingularityNET AGIX | US$0,3257 | 1,55% | -15,39% | - | US$54.400,71 | - |
| 4281 |  Chirper AI CHIRP | US$0,006920 | 13,79% | 26,28% | - | US$53.995,55 | - |
| 4282 |  AssangeDAO JUSTICE | US$0,00009117 | -1,18% | -14,12% | - | US$54.359,19 | - |
| 4283 |  DOLA DOLA | US$1,0000 | -0,05% | 0,00% | - | US$54.084,37 | - |
| 4284 |  Milo Inu MILO | - | 0,49% | -3,15% | - | US$55.393,40 | - |
| 4285 |  Web3Workx WRKX | US$0,006923 | -0,16% | -0,18% | - | US$54.007,75 | - |
| 4286 |  MicroVisionChain SPACE | US$0,3149 | -13,70% | -23,29% | - | US$53.777,27 | - |
| 4287 |  Few and Far Protocol FAR | US$0,0006814 | 3,04% | 4,51% | - | US$54.000,36 | - |
| 4288 |  SUGARVERSE CNDY | US$0,001047 | -1,59% | -18,14% | - | US$53.747,17 | - |
| 4289 |  PrivateAI PGPT | US$0,02027 | 2,13% | 38,02% | - | US$53.581,13 | - |
| 4290 |  ADF ADF | US$2,00 | -0,48% | -10,71% | - | US$53.198,32 | - |
| 4291 |  Wiki Cat WKC | US$0,00000002000 | -1,21% | -2,50% | - | US$53.154,15 | - |
| 4292 |  X2Y2 X2Y2 | US$0,001440 | -0,62% | -6,49% | - | US$53.471,83 | - |
| 4293 |  bitFloki BFLOKI | US$0,0000002500 | 10,07% | -0,19% | - | US$53.082,16 | - |
| 4294 |  Qitmeer Network MEER | US$0,004354 | 1,43% | -23,89% | - | US$53.043,83 | - |
| 4295 |  Treecle TRCL | US$0,001270 | -11,36% | -29,48% | - | US$52.947,43 | - |
| 4296 |  RWAI RWAI | US$0,0009724 | -5,62% | -1,42% | - | US$52.598,89 | - |
| 4297 |  Zik coin ZIK | US$0,0001556 | -1,42% | -5,16% | - | US$53.614,82 | - |
| 4298 |  ZEBU ZEBU | US$0,00004608 | 2,37% | -8,74% | - | US$52.360,81 | - |
| 4299 |  RUN TOGETHER RUN | US$0,0004647 | 1,92% | -11,51% | - | US$52.326,49 | - |
| 4300 |  ZhouKing ZHOUKING | US$0,0000001800 | 6,14% | 1,10% | - | US$52.078,36 | - |
| 4301 |  Governance OHM GOHM | US$5.266,75 | -0,28% | -8,70% | - | US$52.004,68 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.