Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Boomco BOOM | US$0,1558 | 3,05% | -11,31% | - | US$45.974,80 | - |
| 4353 |  Helion HLN | US$0,08840 | -0,25% | 33,59% | - | US$45.859,12 | - |
| 4354 |  Warrior Coin WAR | US$0,00001672 | 1,35% | -14,35% | - | US$45.671,08 | - |
| 4355 |  Technet TECK | US$1,00 | 0,22% | -0,19% | - | US$45.611,20 | - |
| 4356 |  ASTRA ASTRA | US$0,002729 | 1,90% | 5,28% | - | US$45.583,62 | - |
| 4357 |  Get AI GET | US$4,33 | -5,92% | -8,27% | - | US$45.413,22 | - |
| 4358 |  Bonkers Meme Token BONKERS | US$0,0003789 | 2,30% | 0,36% | - | US$45.357,44 | - |
| 4359 |  Grow Token GROW | US$0,02059 | -0,17% | -8,96% | - | US$45.349,34 | - |
| 4360 |  Onyx Arches OXA | US$0,003065 | 0,05% | 0,04% | - | US$45.159,90 | - |
| 4361 |  DeGate DG | US$0,07819 | 0,90% | -1,34% | - | US$45.229,84 | - |
| 4362 |  Paintswap (BRUSH) BRUSH | US$0,01664 | -0,54% | -35,40% | - | US$41.435,88 | - |
| 4363 |  Loky by Virtuals LOKY | US$0,002010 | 12,94% | -11,30% | - | US$42.925,39 | - |
| 4364 |  Ripples RPLS | US$0,004287 | -9,73% | -19,60% | - | US$45.061,93 | - |
| 4365 |  AI Agent Factory AIAF | US$0,0002519 | 107,27% | -93,61% | - | US$44.675,04 | - |
| 4366 |  DogeSwap DOG | US$0,003644 | 1,57% | -3,49% | - | US$44.866,53 | - |
| 4367 |  Temtum TEM | US$0,08990 | 1,14% | 1,44% | - | US$44.432,35 | - |
| 4368 |  Dragonz Land DRAGONZ | US$0,01262 | 1,63% | -19,75% | - | US$44.791,40 | - |
| 4369 |  r/snoofi R/SNOOFI | US$0,0003916 | 26,95% | 1,33% | - | US$44.494,67 | - |
| 4370 |  Scotty The Ai SCOTTY | US$0,0004100 | -17,38% | -26,68% | - | US$44.226,62 | - |
| 4371 |  Orders.Exchange RDEX | US$0,003961 | -13,34% | 7,90% | - | US$44.441,47 | - |
| 4372 |  Blast Royale NOOB | US$0,0003843 | -3,86% | -16,98% | - | US$43.763,82 | - |
| 4373 |  SNAKE SNK | US$0,03795 | -0,01% | -0,01% | - | - | - |
| 4374 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4158 | 0,36% | 3,20% | - | US$44.256,86 | - |
| 4375 |  Catana CATANA | US$0,001043 | -8,44% | -26,28% | - | US$43.945,69 | - |
| 4376 |  ZAYA AI ZAI | US$0,01742 | -22,08% | -24,66% | - | US$44.361,22 | - |
| 4377 |  Taτsu TATSU | US$5,34 | 3,74% | -21,06% | - | US$43.586,71 | - |
| 4378 |  Astroon AST | US$0,001257 | -0,16% | -6,67% | - | US$43.713,58 | - |
| 4379 |  Race Kingdom ATOZ | US$0,04356 | 1,30% | 1,94% | - | US$43.551,67 | - |
| 4380 |  SOLCAT SOLCAT | US$0,00001291 | -2,41% | -2,41% | - | US$43.493,94 | - |
| 4381 |  SAY Coin SAY | US$0,0009795 | 3,80% | 9,45% | - | US$43.757,39 | - |
| 4382 |  Sparklife SPS | US$0,00009531 | -20,00% | -22,59% | - | US$43.417,98 | - |
| 4383 |  AINN AINN | US$0,01727 | -2,16% | -17,35% | - | US$42.888,18 | - |
| 4384 |  AladdinDAO ALD | US$0,04966 | 3,03% | 9,52% | - | US$43.093,42 | - |
| 4385 |  Dickbutt DICKBUTT | US$0,00003749 | 4,97% | -6,86% | - | US$42.738,45 | - |
| 4386 |  Monerium EUR emoney EURe | US$1,13 | 0,50% | 0,96% | - | US$42.654,12 | - |
| 4387 |  Torah Network VP | US$0,006935 | -6,22% | -7,46% | - | US$42.669,90 | - |
| 4388 |  Coinmetro Token XCM | US$0,06074 | 6,97% | 4,81% | - | US$44.037,94 | - |
| 4389 |  Unagi Token UNA | US$0,01648 | 5,89% | 27,52% | - | US$42.143,75 | - |
| 4390 |  ProBit Token PROB | US$0,03587 | -21,98% | -27,37% | - | US$42.060,58 | - |
| 4391 |  MCNCOIN MCN | US$0,1013 | -13,04% | -13,78% | - | US$41.362,11 | - |
| 4392 |  Banksters Token BARS | US$0,0004501 | 0,92% | 1,60% | - | US$41.532,23 | - |
| 4393 |  GDAI Agent CGAI | US$0,0001567 | -1,36% | -37,96% | - | US$41.327,40 | - |
| 4394 |  VeBetterDAO B3TR | US$0,08021 | 0,11% | -12,47% | - | US$40.894,05 | - |
| 4395 |  Canary CNR | US$0,001147 | 3,35% | -30,62% | - | US$41.192,59 | - |
| 4396 |  Stabull Finance STABUL | US$0,4172 | 5,37% | 0,00% | - | US$41.191,16 | - |
| 4397 |  BMAX BMAX | US$0,06117 | -3,39% | -2,95% | - | US$41.108,69 | - |
| 4398 |  Farting Unicorn FU | US$0,00009816 | -32,17% | -65,12% | - | US$41.043,74 | - |
| 4399 |  Squid Game (CTO) SQUID | US$0,005370 | 1,52% | -26,56% | - | US$41.106,43 | - |
| 4400 |  OPEN Ticketing Ecosystem OPN | US$0,0005937 | -2,37% | -6,34% | - | US$40.993,42 | - |
| 4401 |  Hachi On Base HACHI | US$0,0001256 | 3,70% | 4,71% | - | US$40.709,61 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.