Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  The Habibiz HABIBI | US$0,00000002000 | 5,22% | 20,96% | - | US$35.034,94 | - |
| 4453 |  Analysoor ZERO | US$0,1022 | 2,43% | -7,44% | - | US$35.585,30 | - |
| 4454 |  Koii KOII | US$0,001123 | -4,21% | -16,71% | - | US$35.405,03 | - |
| 4455 |  Tuzlaspor Token TUZLA | US$0,001194 | 0,03% | -0,13% | - | US$35.426,00 | - |
| 4456 |  Param PARAM | US$0,0005195 | -6,61% | -11,83% | - | US$35.145,43 | - |
| 4457 |  FART COIN FRTC | US$0,0000001500 | 0,06% | -0,70% | - | US$35.050,19 | - |
| 4458 |  Altair AIR | US$0,008179 | 10,29% | 6,83% | - | US$35.042,95 | - |
| 4459 |  PropTech PTEK | US$3,51 | 0,85% | -2,13% | - | US$54.116,53 | - |
| 4460 |  Sharky Sharkx SHARK | US$0,00001660 | 0,01% | -19,82% | - | US$34.767,56 | - |
| 4461 |  Mystic Land Coin MYTH | US$0,1162 | 0,28% | -0,27% | - | US$34.690,83 | - |
| 4462 |  ScamFari token SCM | US$0,000005290 | 1,08% | 1,87% | - | US$34.810,97 | - |
| 4463 |  OrangeDX O4DX | US$0,01101 | -3,54% | -9,34% | - | US$34.907,66 | - |
| 4464 |  OVO OVO | US$0,001000 | 10,79% | -10,48% | - | US$34.654,27 | - |
| 4465 |  FreeBnk FRBK | US$0,0008995 | 20,61% | 13,03% | - | US$34.832,01 | - |
| 4466 |  AutoLayer LAY3R | US$0,006106 | -6,29% | -8,01% | - | US$34.538,65 | - |
| 4467 |  aaa cat AAA | US$0,0001967 | 9,79% | -2,67% | - | US$32.384,97 | - |
| 4468 |  Cadabra Finance ABRA | US$0,3303 | 19,28% | -2,96% | - | US$34.424,58 | - |
| 4469 |  Seraph by Virtuals SERAPH | US$0,001545 | -16,48% | -41,60% | - | US$34.348,51 | - |
| 4470 |  PokerFi POKERFI | US$0,00006997 | 0,02% | 0,01% | - | US$34.285,79 | - |
| 4471 |  YouCoin UCON | US$18,36 | -3,30% | -9,75% | - | US$34.175,35 | - |
| 4472 |  Hello Puppy BOB | US$0,000006330 | 0,49% | -25,57% | - | US$34.023,59 | - |
| 4473 |  UBIT UBIT | US$0,005926 | 1,49% | -25,79% | - | US$33.947,90 | - |
| 4474 |  LiNEAR Protocol LNR | US$0,0007355 | 0,51% | -27,63% | - | US$33.787,93 | - |
| 4475 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,58 | 0,34% | -10,07% | - | US$33.854,55 | - |
| 4476 |  Sommelier SOMM | US$0,001714 | -8,03% | -25,00% | - | US$34.006,28 | - |
| 4477 |  toby TOBY | US$0,00000002000 | -6,88% | -19,49% | - | US$33.888,43 | - |
| 4478 |  Oshi Token OSHI | US$0,02879 | -1,10% | -4,10% | - | US$33.516,73 | - |
| 4479 |  Health & Wealth HEWE | US$0,0005571 | 0,57% | 4,01% | - | US$33.281,73 | - |
| 4480 |  VLaunch VPAD | US$0,004616 | -0,39% | -6,70% | - | US$33.387,62 | - |
| 4481 |  Edge EDGE | US$0,8768 | -0,53% | -13,58% | - | US$33.342,79 | - |
| 4482 |  Midnight Evergreen NIGHT | US$0,0005355 | -10,15% | -11,63% | - | US$33.468,07 | - |
| 4483 |  Zambesigold ZGD | US$0,09602 | 1,07% | -3,04% | - | US$33.266,52 | - |
| 4484 |  The Green World TGW | US$0,4242 | 2,95% | -12,68% | - | US$33.071,57 | - |
| 4485 |  Extra Finance EXTRA | US$0,02571 | 3,08% | -0,80% | - | US$27.288,08 | - |
| 4486 |  Drac (Ordinals) DRAC | US$0,01082 | 0,05% | -12,62% | - | US$33.125,56 | - |
| 4487 |  Tour Billion TBC | US$0,004821 | -2,04% | -3,97% | - | US$32.895,23 | - |
| 4488 |  Bird Dog BIRDDOG | US$0,000005270 | 8,07% | -16,31% | - | US$32.763,26 | - |
| 4489 |  Sharky SHARK | US$0,006025 | 13,53% | 20,56% | - | US$26.206,37 | - |
| 4490 |  Jeff World JEFF | US$0,003140 | -0,17% | -25,51% | - | US$32.656,77 | - |
| 4491 |  Kontos KOS | US$0,005662 | 8,86% | -14,93% | - | US$32.401,02 | - |
| 4492 |  Diyarbekirspor Token DIYAR | US$0,01756 | -5,11% | 3,76% | - | US$32.516,58 | - |
| 4493 |  Jupiter JUP | US$0,0008496 | -7,47% | 12,75% | - | US$32.321,20 | - |
| 4494 |  Storm Warfare JAN | US$0,002831 | -0,23% | -0,27% | - | US$32.365,36 | - |
| 4495 |  Artem Coin ARTEM | US$0,002188 | -0,78% | -3,56% | - | US$32.250,41 | - |
| 4496 |  Arnoya classic ARNC | US$0,008658 | -0,20% | 1,57% | - | US$32.049,11 | - |
| 4497 |  Friend3 F3 | US$0,003738 | -3,21% | -6,57% | - | US$32.126,67 | - |
| 4498 |  Ramifi Protocol RAM | US$0,009374 | 4,83% | -2,10% | - | US$31.794,17 | - |
| 4499 |  Kim Exchange KIM | US$0,0004770 | -3,96% | -12,32% | - | US$31.710,32 | - |
| 4500 |  LUXO LUXO | US$0,04253 | 1,05% | -23,61% | - | US$31.764,70 | - |
| 4501 |  Palcoin Ventures PALCOIN | US$1,48 | 4,71% | 21,95% | - | US$31.708,15 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.