Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  NAYM NAYM | US$0,003770 | -4,92% | 20,17% | - | US$28.984,80 | - |
| 4553 |  WANKO•MANKO•RUNES WANKO | US$0,006775 | 4,21% | -3,49% | - | US$29.006,72 | - |
| 4554 |  Telefy TELE | US$0,0003543 | -7,67% | -36,38% | - | US$28.921,77 | - |
| 4555 |  Vibing Cat VCAT | US$0,1769 | 48,77% | 44,67% | - | US$28.880,57 | - |
| 4556 |  LOAFCAT LOAFCAT | US$0,00001178 | -4,30% | -13,91% | - | US$27.886,52 | - |
| 4557 |  Tardi TARDI | US$0,002678 | -3,20% | -33,37% | - | US$28.816,15 | - |
| 4558 |  Raptoreum RTM | US$0,0002625 | -5,83% | -10,73% | - | US$29.888,28 | - |
| 4559 |  Pastel PSL | US$0,00004246 | 3,23% | -28,17% | - | US$28.713,38 | - |
| 4560 |  Fidance FDC | US$0,00000006000 | -2,51% | -6,82% | - | US$28.476,62 | - |
| 4561 |  /Reach REACH | US$0,002272 | -5,42% | 5,35% | - | US$28.772,24 | - |
| 4562 |  Trex20 TX20 | US$0,0009581 | 6,23% | 1,96% | - | US$28.576,30 | - |
| 4563 |  ReSource Protocol SOURCE | US$0,002289 | 11,17% | -59,92% | - | US$28.491,76 | - |
| 4564 |  HBARX HBARX | US$0,2600 | 1,29% | -10,00% | - | US$28.568,95 | - |
| 4565 |  UniFi Protocol UP | US$0,008324 | 0,30% | -8,08% | - | US$28.465,38 | - |
| 4566 |  JackPool.finance JFI | US$5,04 | -5,12% | -6,79% | - | US$28.404,97 | - |
| 4567 |  Huobi Token HT | US$0,3406 | -2,81% | 2,18% | - | US$28.324,38 | - |
| 4568 |  Eclipse Fi ECLIP | US$0,003225 | 0,77% | -4,47% | - | US$28.463,29 | - |
| 4569 |  PEPE (Ordinals) PEPEBRC | US$0,02358 | -1,00% | -7,91% | - | US$28.126,56 | - |
| 4570 |  Good Games Guild GGG | US$0,005797 | -0,79% | 44,01% | - | US$28.312,45 | - |
| 4571 |  A.I.Earn AIE | US$0,0000002400 | -5,82% | -14,85% | - | US$28.210,04 | - |
| 4572 |  Pichi FInance PCH | US$0,0001628 | -0,66% | 3,18% | - | US$28.330,90 | - |
| 4573 |  Kabosu Inu KABOSU | US$0,0000006400 | 11,59% | 66,01% | - | US$28.228,34 | - |
| 4574 |  Idexo Token IDO | US$0,01980 | -0,01% | 0,00% | - | US$28.219,12 | - |
| 4575 |  NFT Champions CHAMP | US$0,0001524 | -5,38% | -10,49% | - | US$28.020,27 | - |
| 4576 |  Soroosh Smart Ecosystem SSE | US$0,0008410 | -3,84% | -26,65% | - | US$28.225,96 | - |
| 4577 |  DARKTIMES TIMES | US$0,001271 | 1,07% | -21,39% | - | US$28.345,18 | - |
| 4578 |  AR.IO Network ARIO | US$0,02090 | 2,19% | 0,05% | - | US$28.139,88 | - |
| 4579 |  Dash 2 Trade D2T | US$0,0001771 | 2,26% | 0,16% | - | US$28.068,36 | - |
| 4580 |  Crown Token CROWN | US$0,1068 | 4,11% | 2,43% | - | US$28.187,21 | - |
| 4581 |  Zeusshield ZSC | US$0,00008236 | -0,62% | -3,54% | - | US$28.141,82 | - |
| 4582 |  Loop Network LOOP | US$0,01979 | -3,74% | -16,93% | - | US$27.929,27 | - |
| 4583 |  Kamala Horris KAMA | US$0,00008232 | -1,85% | -11,46% | - | US$27.950,05 | - |
| 4584 |  PSJGlobal CYCON | US$0,0004307 | -4,85% | -22,02% | - | US$27.788,06 | - |
| 4585 |  Berry BERRY | US$0,00006671 | -6,64% | -25,97% | - | US$27.756,29 | - |
| 4586 |  Evanesco Network EVA | US$0,0003410 | 6,99% | 5,32% | - | US$27.989,26 | - |
| 4587 |  Witnet WIT | US$0,001529 | -0,05% | -3,01% | - | US$27.797,26 | - |
| 4588 |  Oxchange Finance OC | US$0,3683 | 0,82% | 0,45% | - | US$28.201,69 | - |
| 4589 |  CNNS CNNS | US$0,00003892 | -0,03% | -20,08% | - | US$27.681,75 | - |
| 4590 |  PRIMAL PRIMAL | US$0,00002284 | -0,83% | -8,96% | - | US$27.767,96 | - |
| 4591 |  Aquarius Loan ARS | US$0,00002579 | -3,56% | -37,33% | - | US$27.652,99 | - |
| 4592 |  Tate Terminal TATE | US$0,0005805 | 0,81% | -3,73% | - | US$27.833,83 | - |
| 4593 |  Teddy Doge Teddy V2 | - | 10,42% | -2,31% | - | US$27.594,60 | - |
| 4594 |  CatGPT CATGPT | US$0,0001290 | 1,93% | -8,98% | - | US$27.531,52 | - |
| 4595 |  Friend.tech FRIEND | US$0,07328 | 2,76% | 21,85% | - | US$27.810,76 | - |
| 4596 |  MTG Token MTG | US$0,0001908 | 0,04% | 2,42% | - | US$27.571,44 | - |
| 4597 |  MEDIEUS MDUS | US$0,0004175 | -9,01% | -10,67% | - | US$27.472,61 | - |
| 4598 |  Glo Dollar USDGLO | US$0,9993 | -0,07% | -0,24% | - | US$27.472,03 | - |
| 4599 |  STIX STIX | US$0,00008476 | -3,39% | -7,59% | - | US$27.853,19 | - |
| 4600 |  DAOLaunch DAL | US$0,005737 | 2,87% | 5,66% | - | US$27.463,72 | - |
| 4601 |  HIRO HRT | US$0,00007138 | 0,91% | -4,06% | - | US$27.405,79 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.