Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Wistaverse WISTA | US$0,0008862 | -2,12% | 1,45% | - | US$25.554,58 | - |
| 4753 |  Black Stallion BS | US$0,01815 | -2,37% | -10,41% | - | US$25.412,94 | - |
| 4754 |  BaseSwap BSWAP | US$0,1402 | -3,85% | -16,57% | - | US$25.470,18 | - |
| 4755 |  Pando PANDO | US$0,00005506 | 1,70% | 1,71% | - | US$25.515,88 | - |
| 4756 |  FEAR NOT FEARNOT | US$0,0000008400 | -0,06% | 6,40% | - | US$25.411,82 | - |
| 4757 |  Marnotaur TAUR | US$0,0007492 | -1,77% | -2,89% | - | US$25.674,15 | - |
| 4758 |  Frontrow FRR | US$0,00001323 | -2,01% | 1,23% | - | US$25.524,67 | - |
| 4759 |  MoonDAO MOONEY | US$0,0003257 | -0,04% | -0,09% | - | US$25.643,74 | - |
| 4760 |  World Trade Exhibition Center WTEC | US$0,006702 | 0,02% | 6,33% | - | US$25.452,37 | - |
| 4761 |  Peanut the Squirrel on Ethereum PNUT | US$0,01542 | 10,09% | -14,26% | - | US$25.418,48 | - |
| 4762 |  DeFi Warrior (FIWA) FIWA | US$0,00002808 | -1,03% | -7,33% | - | US$25.254,00 | - |
| 4763 |  Kyberdyne KBD | US$0,0002212 | 1,55% | -7,21% | - | US$25.398,58 | - |
| 4764 |  RankerDAO RANKER | US$0,0001201 | -13,67% | 25,87% | - | US$25.415,76 | - |
| 4765 |  Croatia Football Association Fan Token VATRENI | US$0,3305 | 16,90% | 15,90% | - | US$25.243,89 | - |
| 4766 |  DOGGO DOGGO | - | 12,04% | 6,19% | - | US$25.286,01 | - |
| 4767 |  TokenClub TCT | US$0,0003646 | 0,73% | -18,06% | - | US$25.505,19 | - |
| 4768 |  Ink INK | US$0,0005719 | -19,63% | 6,55% | - | US$25.507,82 | - |
| 4769 |  Xfinite Entertainment Token XET | US$0,0001905 | -0,32% | -0,57% | - | US$25.368,30 | - |
| 4770 |  DISTRIBUTE DISTRIBUTE | US$0,0006371 | -15,44% | -22,66% | - | US$25.514,21 | - |
| 4771 |  PolyPad POLYPAD | US$0,0002921 | -3,51% | -8,11% | - | US$25.212,50 | - |
| 4772 |  MetaOctagon MOTG | US$0,0005108 | -0,71% | -23,43% | - | US$25.385,71 | - |
| 4773 |  Attack Wagon ATK | US$0,00008565 | 0,48% | -9,89% | - | US$25.416,40 | - |
| 4774 |  EVERY GAME EGAME | US$0,000007010 | -5,03% | -15,70% | - | US$25.444,85 | - |
| 4775 |  Winerz WNZ | US$0,00005122 | -4,20% | -3,12% | - | US$25.435,06 | - |
| 4776 |  BRCStarter BRCST | US$0,01551 | -3,39% | -4,77% | - | US$25.410,44 | - |
| 4777 |  Kiba Inu KIBA | US$0,0000007000 | 4,92% | -7,54% | - | US$26.279,24 | - |
| 4778 |  Open Source Network OPN | US$0,002353 | -1,10% | -12,20% | - | US$25.242,66 | - |
| 4779 |  Qitcoin QTC | US$0,08167 | -1,07% | -6,28% | - | US$25.264,90 | - |
| 4780 |  VTRADING VT | US$0,003342 | 2,95% | -3,35% | - | US$25.458,43 | - |
| 4781 |  Electrify.Asia ELEC | US$0,0001463 | -6,17% | -7,11% | - | US$25.301,21 | - |
| 4782 |  BlastOff OFF | US$0,01515 | -1,43% | -0,96% | - | US$25.447,94 | - |
| 4783 |  BitcoinX BCX | US$0,0001580 | 1,80% | 8,00% | - | US$25.568,22 | - |
| 4784 |  Creator Platform CTR | US$0,0005215 | -0,52% | -10,48% | - | US$25.238,83 | - |
| 4785 |  ChainPort PORTX | US$0,0007166 | -0,78% | -0,83% | - | US$25.346,30 | - |
| 4786 |  Karmaverse KNOT | US$0,002089 | -0,09% | 4,89% | - | US$25.183,49 | - |
| 4787 |  Abyss World AWT | US$0,000006350 | -0,60% | -2,50% | - | US$25.210,06 | - |
| 4788 |  League of Ancients LOA | US$0,001001 | -1,69% | -4,62% | - | US$25.255,10 | - |
| 4789 |  HYPERCOMIC HYCO | US$0,001245 | -0,60% | 17,21% | - | US$25.045,38 | - |
| 4790 |  The Protocol THE | US$0,00009164 | 2,22% | -8,96% | - | US$25.251,66 | - |
| 4791 |  Hashtagger.com MOOO | US$0,02159 | -0,70% | -1,59% | - | US$25.247,29 | - |
| 4792 |  HitChain HIT | US$0,000003460 | 0,87% | -6,79% | - | US$25.315,94 | - |
| 4793 |  X Protocol POT | US$0,003465 | 7,30% | -0,20% | - | US$25.209,77 | - |
| 4794 |  Lends LENDS | US$0,0003454 | 0,36% | -14,99% | - | US$25.293,31 | - |
| 4795 |  The Rug Game TRG | US$0,00000009000 | -0,75% | -4,66% | - | US$25.128,77 | - |
| 4796 |  reBaked BAKED | US$0,0008771 | 0,00% | 3,76% | - | US$25.014,59 | - |
| 4797 |  Cyber Arena CAT | US$0,000009230 | 0,81% | -24,41% | - | US$25.688,16 | - |
| 4798 |  Animal Concerts ANML | US$0,00002997 | -0,07% | 8,98% | - | US$25.341,91 | - |
| 4799 |  Parrot Protocol PRT | US$0,00008236 | 1,48% | -5,62% | - | US$25.263,98 | - |
| 4800 |  Blind Boxes BLES | US$0,0009657 | 3,49% | -1,48% | - | US$25.087,20 | - |
| 4801 |  3 Kingdoms Multiverse 3KM | US$0,00005636 | 2,00% | -8,87% | - | US$25.173,08 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.