Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Naka Bodhi Token NBOT | US$0,003466 | -0,04% | 0,61% | - | US$24.377,95 | - |
| 4853 |  DAOSquare RICE | US$0,08047 | 0,05% | 1,10% | - | US$24.298,82 | - |
| 4854 |  Trinity Network Credit TNC | US$0,00009652 | -1,82% | 3,53% | - | US$24.242,54 | - |
| 4855 |  Edge Video AI FAST | US$0,002842 | -2,63% | -4,44% | - | US$24.212,82 | - |
| 4856 |  SUPE SUPE | US$0,0008963 | -7,59% | -2,67% | - | US$24.076,87 | - |
| 4857 |  SASEUL SL | US$0,003128 | -7,74% | -17,77% | - | US$24.011,90 | - |
| 4858 |  Street Runner NFT SRG | US$0,0001752 | -20,41% | -26,91% | - | US$24.278,64 | - |
| 4859 |  Cherry Network CHER | US$0,0004005 | -6,01% | -14,15% | - | US$24.242,45 | - |
| 4860 |  Cryptopia TOS | US$0,0001118 | 0,37% | -8,77% | - | US$24.102,31 | - |
| 4861 |  Hydraverse HDV | US$0,00007046 | -1,19% | -3,74% | - | US$24.112,96 | - |
| 4862 |  99Starz STZ | US$0,01190 | -0,12% | 26,49% | - | US$24.235,11 | - |
| 4863 |  Essentia ESS | US$0,0001866 | 0,21% | -11,22% | - | US$24.066,24 | - |
| 4864 |  Schrodinger SGR | US$0,4968 | -1,04% | 0,27% | - | US$24.289,52 | - |
| 4865 |  WATTTON WATT | US$0,00001739 | -0,58% | -0,34% | - | US$24.157,16 | - |
| 4866 |  AIRian AIR | US$0,004493 | -3,09% | 1,67% | - | US$24.111,92 | - |
| 4867 |  FairERC20 ferc | US$0,004116 | 0,33% | -1,47% | - | US$24.260,72 | - |
| 4868 |  EasyCake MCAKE | US$0,1355 | 0,17% | -19,86% | - | US$24.029,47 | - |
| 4869 |  Rekt (rektarb.xyz) REKT | - | -0,73% | -7,52% | - | US$23.848,00 | - |
| 4870 |  RED RED | US$1.479,73 | -1,28% | 0,00% | - | US$23.930,01 | - |
| 4871 |  Majo MAJO | US$0,006653 | -5,96% | -6,51% | - | US$23.646,77 | - |
| 4872 |  Elumia Crowns ELU | US$0,0002926 | -6,34% | -15,36% | - | US$23.269,30 | - |
| 4873 |  Japan Open Chain JOC | US$0,1215 | -1,68% | -2,57% | - | US$23.517,17 | - |
| 4874 |  KStarNFT KNFT | US$0,00005743 | 7,78% | -7,37% | - | US$23.559,16 | - |
| 4875 |  Miner Arena MINAR | US$0,02408 | 1,49% | 2,09% | - | US$23.560,05 | - |
| 4876 |  STELSI STLS | US$0,07500 | -6,14% | 2,32% | - | US$23.577,04 | - |
| 4877 |  Bitcoin File BIFI | US$0,0001993 | -3,77% | -14,39% | - | US$23.693,41 | - |
| 4878 |  Victory Gem VTG | US$0,0001576 | 5,83% | -1,50% | - | US$23.458,48 | - |
| 4879 |  NightVerse Game NVG | US$0,0005844 | 3,21% | -4,88% | - | US$23.742,19 | - |
| 4880 |  Dopamine App DOPE | US$0,001045 | 2,41% | -13,92% | - | US$23.412,57 | - |
| 4881 |  Coin6900 COIN | US$0,0001990 | -18,68% | -41,05% | - | US$23.359,88 | - |
| 4882 |  ReadFi $RDF | US$0,003314 | -0,01% | -3,52% | - | US$23.447,80 | - |
| 4883 |  Ardana DANA | US$0,001133 | 0,08% | -7,51% | - | US$23.346,41 | - |
| 4884 |  Gay Pepe GAYPEPE | US$0,0000001200 | -1,21% | 11,60% | - | US$23.532,96 | - |
| 4885 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006610 | -1,29% | 5,13% | - | US$24.268,62 | - |
| 4886 |  BlockCDN BCDN | US$0,0001768 | 0,22% | -1,66% | - | US$23.184,35 | - |
| 4887 |  ASSAI ASSAI | US$0,0004025 | 0,04% | -8,84% | - | US$23.181,88 | - |
| 4888 |  Lockheed Martin Inu LMI | US$0,0006583 | 36,78% | 60,67% | - | US$23.206,63 | - |
| 4889 |  ALF ALF | US$0,000001780 | -2,39% | -15,75% | - | US$24.522,45 | - |
| 4890 |  Pett.AI AIP | US$0,003703 | -11,53% | -35,10% | - | US$23.111,89 | - |
| 4891 |  Rubidium RBD | US$0,02378 | -1,88% | -1,23% | - | US$23.113,69 | - |
| 4892 |  EAFIN EAFIN | US$0,1110 | -0,16% | 18,78% | - | US$23.017,60 | - |
| 4893 |  Overtime OVER | US$0,1336 | 1,52% | 13,46% | - | US$22.997,41 | - |
| 4894 |  Thought THT | US$0,009960 | 12,93% | 65,97% | - | US$22.969,09 | - |
| 4895 |  SportsIcon ICONS | US$0,007968 | 1,50% | 8,62% | - | US$22.987,48 | - |
| 4896 |  SpaceMine MINE | US$0,0002450 | -0,33% | -5,59% | - | US$22.874,37 | - |
| 4897 |  Ink Finance QUILL | US$0,04115 | -4,73% | -17,44% | - | US$22.769,84 | - |
| 4898 |  Data Lake LAKE | US$0,002085 | 11,45% | -5,60% | - | US$22.728,89 | - |
| 4899 |  ALIENX AIX | US$0,003368 | -0,19% | -1,02% | - | US$22.651,06 | - |
| 4900 |  MEDITOC MDTI | US$0,001500 | 0,00% | -91,13% | - | US$22.559,62 | - |
| 4901 |  Shisha Coin SHISHA | US$0,6690 | 0,01% | -3,99% | - | US$22.455,87 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.