Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  FileStar STAR | US$0,001038 | -0,99% | 5,11% | - | US$25.163,91 | - |
| 4803 |  Alpaca City ALPA | US$0,003152 | -0,29% | -5,29% | - | US$25.176,44 | - |
| 4804 |  Metavisa Protocol MESA | US$0,00001309 | -1,05% | -10,05% | - | US$25.128,74 | - |
| 4805 |  TridentDAO PSI | US$0,003928 | 5,73% | 17,48% | - | US$24.857,94 | - |
| 4806 |  Bikerush BRT | US$0,000006960 | 0,19% | -14,21% | - | US$25.152,45 | - |
| 4807 |  LILLIUS LLT | US$0,001362 | -9,93% | -5,41% | - | US$25.050,23 | - |
| 4808 |  Hero Arena HERA | US$0,0005397 | -8,55% | -9,63% | - | US$24.877,10 | - |
| 4809 |  Your Future Exchange YFX | US$0,008934 | -1,67% | -5,01% | - | US$25.208,55 | - |
| 4810 |  AmazingTeamDAO AMAZINGTEAM | US$1,16 | -8,37% | 1,23% | - | US$25.066,36 | - |
| 4811 |  Bottos BTO | US$0,0001638 | 5,06% | -2,78% | - | US$25.001,76 | - |
| 4812 |  Raft RAFT | US$0,0002831 | -1,33% | 2,69% | - | US$25.235,69 | - |
| 4813 |  Chicken KFC | US$1,16 | -7,85% | -16,81% | - | US$25.062,42 | - |
| 4814 |  KicksPad KICKS | US$0,0001137 | 11,07% | 24,46% | - | US$25.190,58 | - |
| 4815 |  OraiDEX ORAIX | US$0,001570 | 3,30% | -11,29% | - | US$25.248,74 | - |
| 4816 |  BULL BTC CLUB BBC | US$0,00003198 | 5,26% | 3,68% | - | US$25.024,39 | - |
| 4817 |  Green Beli GRBE | US$0,0003267 | -1,31% | -2,12% | - | US$24.987,79 | - |
| 4818 |  ITEMVERSE ITEM | US$0,00005816 | 0,06% | -15,49% | - | US$24.863,76 | - |
| 4819 |  GooseFX GOFX | US$0,002032 | 1,88% | -11,06% | - | US$24.870,06 | - |
| 4820 |  Beth BETH | US$0,0001782 | -5,10% | -23,97% | - | US$25.434,78 | - |
| 4821 |  VMPX (Ordinals) VMPX | US$0,008345 | -4,62% | -7,15% | - | US$24.806,22 | - |
| 4822 |  JPYC Prepaid JPYC | US$0,006902 | -0,02% | 1,71% | - | US$24.934,43 | - |
| 4823 |  Hamburg Eyes HAMBURG | US$0,0000001800 | 116,29% | -70,41% | - | US$24.930,58 | - |
| 4824 |  Phuture PHTR | US$0,003965 | -0,25% | -20,62% | - | US$24.851,48 | - |
| 4825 |  MetaWear WEAR | US$0,00006399 | 0,05% | -1,71% | - | US$25.169,66 | - |
| 4826 |  NEAT NEAT | US$0,002539 | 4,12% | -10,56% | - | US$24.941,18 | - |
| 4827 |  NAOS Finance NAOS | US$0,002032 | -1,77% | -8,58% | - | US$24.631,00 | - |
| 4828 |  Flash Protocol FLASH | US$0,00003587 | 0,02% | -3,91% | - | US$24.853,48 | - |
| 4829 |  Popcoin POP | US$0,00000007000 | 0,59% | -1,28% | - | US$24.901,72 | - |
| 4830 |  OtterHome HOME | US$0,000003930 | -0,77% | -8,49% | - | US$24.839,18 | - |
| 4831 |  Taproot Exchange TAPROOT | US$0,0006856 | 1,89% | -4,36% | - | US$24.836,02 | - |
| 4832 |  Charged Particles IONX | US$0,001732 | 1,91% | -19,03% | - | US$24.779,72 | - |
| 4833 |  AVALOX AVALOX | US$0,00007464 | -6,46% | -9,38% | - | US$24.796,98 | - |
| 4834 |  Nelore Coin NLC | US$0,0002989 | -2,52% | 32,08% | - | US$24.853,19 | - |
| 4835 |  Alaska Gold Rush CARAT | US$0,0009292 | -0,55% | 5,15% | - | US$24.821,54 | - |
| 4836 |  HurricaneSwap Token HCT | US$0,00003422 | 1,14% | -5,57% | - | US$24.802,01 | - |
| 4837 |  Metagame Arena MGA | US$0,0009986 | -3,89% | -3,66% | - | US$24.699,83 | - |
| 4838 |  Hasaki HAHA | US$0,000003530 | 6,06% | -6,17% | - | US$24.794,89 | - |
| 4839 |  Mecha Morphing MAPE | US$0,002040 | 0,58% | 0,30% | - | US$24.644,25 | - |
| 4840 |  csas (Ordinals) CSAS | US$0,0001446 | -4,08% | -17,76% | - | US$24.540,60 | - |
| 4841 |  TosDis DIS | US$0,9163 | 0,98% | -1,58% | - | US$24.787,18 | - |
| 4842 |  Zodium ZODI | US$0,0003189 | -5,07% | 15,47% | - | US$24.555,80 | - |
| 4843 |  Pacific PAF | US$0,00009846 | -3,24% | -9,91% | - | US$24.502,09 | - |
| 4844 |  PlaceWar PLACE | US$0,00008784 | -1,62% | -8,66% | - | US$24.580,82 | - |
| 4845 |  Colizeum ZEUM | US$0,001404 | 2,41% | -14,99% | - | US$24.615,57 | - |
| 4846 |  Galactic Arena: The NFTverse GAN | US$0,00004076 | -0,62% | -12,94% | - | US$24.489,00 | - |
| 4847 |  TypeIt TYPE | US$0,00001633 | 2,50% | -9,92% | - | US$24.329,27 | - |
| 4848 |  CyberDragon Gold GOLD | US$0,001511 | 0,32% | 1,76% | - | US$24.434,62 | - |
| 4849 |  MNet NUUM | US$0,003127 | -1,83% | -26,62% | - | US$24.303,60 | - |
| 4850 |  Meme Index MEMEX | US$0,003794 | 19,45% | -5,69% | - | US$24.367,05 | - |
| 4851 |  ZONE ZONE | US$0,0002760 | 5,74% | 3,77% | - | US$24.318,00 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.