Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  GOMDori GOMD | US$0,000005220 | -2,76% | 6,23% | - | US$25.902,36 | - |
| 4703 |  VEROX VRX | US$6,24 | 3,05% | -0,82% | - | US$26.290,02 | - |
| 4704 |  Sunny Aggregator SUNNY | US$0,00001740 | -4,48% | -9,69% | - | US$25.891,88 | - |
| 4705 |  Hebeto HBT | US$0,000001490 | -23,55% | -26,89% | - | US$26.191,88 | - |
| 4706 |  Port Finance PORT | US$0,002987 | -8,25% | -4,64% | - | US$26.062,35 | - |
| 4707 |  BunnyPark BP | US$0,001196 | -0,50% | -3,94% | - | US$25.836,59 | - |
| 4708 |  Real Realm REAL | US$0,0001155 | -0,28% | 13,84% | - | US$26.003,51 | - |
| 4709 |  Fanzee FNZ | US$0,0002039 | -5,74% | -37,85% | - | US$25.920,64 | - |
| 4710 |  The Killbox KBOX | US$0,00001929 | -0,98% | -0,92% | - | US$25.824,12 | - |
| 4711 |  Genshiro GENS | US$0,00008624 | -3,87% | -7,13% | - | US$25.903,17 | - |
| 4712 |  Planet Sandbox PSB | US$0,003832 | 0,46% | -14,27% | - | US$25.962,29 | - |
| 4713 |  BANK (Ordinals) BANK | US$0,005168 | -1,14% | 5,35% | - | US$26.020,31 | - |
| 4714 |  Mithril Share MIS | US$0,1053 | 2,63% | 0,74% | - | US$25.827,86 | - |
| 4715 |  RZcoin RZ | US$28,36 | 3,19% | 2,22% | - | US$25.873,37 | - |
| 4716 |  Icrypex token ICPX | US$1,27 | 0,65% | 0,33% | - | US$25.512,26 | - |
| 4717 |  MemePad MEPAD | US$0,0009714 | -0,42% | -3,87% | - | US$25.838,29 | - |
| 4718 |  Zamio ZAM | US$0,00004640 | 6,68% | 25,42% | - | US$25.853,12 | - |
| 4719 |  SpaceY SPAY | US$0,01896 | -3,42% | -7,37% | - | US$25.681,85 | - |
| 4720 |  Trinity Of The Fabled ABYS | US$0,0004398 | 0,72% | -1,40% | - | US$25.706,38 | - |
| 4721 |  FitBurn CAL | US$0,00001312 | -4,80% | -9,64% | - | US$25.857,47 | - |
| 4722 |  STREETH STREETH | US$0,00003756 | -0,19% | -5,88% | - | US$25.813,50 | - |
| 4723 |  Kinetix Finance Token KAI | US$0,002563 | 1,10% | -8,53% | - | US$25.639,88 | - |
| 4724 |  The Three Kingdoms TTK | US$0,0001953 | -1,71% | -2,44% | - | US$25.638,41 | - |
| 4725 |  EdgeSwap EGS | US$0,0004738 | 0,58% | -4,79% | - | US$25.717,12 | - |
| 4726 |  SmartMesh SMT | US$0,0003264 | -4,49% | 7,70% | - | US$25.461,82 | - |
| 4727 |  nftxbt by Virtuals NFTXBT | US$0,0009801 | 26,19% | 16,59% | - | US$25.794,56 | - |
| 4728 |  Duzce Token DUZCE | US$0,01384 | -0,21% | 11,46% | - | US$25.765,95 | - |
| 4729 |  Operon Origins ORO | US$0,0004408 | -6,84% | -0,11% | - | US$25.588,32 | - |
| 4730 |  Chain Games CHAIN | US$0,03043 | -0,76% | -32,66% | - | US$25.826,88 | - |
| 4731 |  Work X WORK | US$0,006216 | -8,37% | -19,13% | - | US$25.850,65 | - |
| 4732 |  Pundi X PURSE PURSE | US$0,00005636 | 0,17% | -0,53% | - | US$25.672,67 | - |
| 4733 |  AsMatch ASM | US$0,1416 | 1,28% | -17,49% | - | US$25.668,73 | - |
| 4734 |  Atem Network ATEM | US$0,0003312 | 0,88% | -6,89% | - | US$25.825,59 | - |
| 4735 |  MXS Games XSEED | US$0,00004854 | 0,08% | -3,13% | - | US$25.633,13 | - |
| 4736 |  Sentre Protocol SNTR | US$0,0004101 | -3,49% | -14,49% | - | US$25.767,08 | - |
| 4737 |  Futureswap FST | US$0,001738 | 4,05% | -7,51% | - | US$25.605,00 | - |
| 4738 |  Bear Inu BEAR | - | 1,40% | -19,65% | - | US$25.567,36 | - |
| 4739 |  Monsoon Finance MCASH | US$0,0003383 | -0,24% | -3,06% | - | US$25.528,53 | - |
| 4740 |  Mobius Finance MOT | US$0,0003535 | 2,93% | 0,49% | - | US$25.518,87 | - |
| 4741 |  Single Finance SINGLE | US$0,0003064 | -0,13% | -12,88% | - | US$25.387,55 | - |
| 4742 |  SatoshiSync SSNC | US$0,0006614 | -1,36% | -14,56% | - | US$25.477,74 | - |
| 4743 |  BISOSwap BISO | US$0,0004344 | -1,26% | -7,45% | - | US$25.656,32 | - |
| 4744 |  Lemond LEMD | US$0,00001957 | 1,08% | 11,77% | - | US$25.563,48 | - |
| 4745 |  PlayPad PPAD | US$0,0004392 | -0,03% | -0,31% | - | US$25.533,23 | - |
| 4746 |  Legion Network LGX | US$0,00004354 | -1,57% | -28,53% | - | US$25.497,34 | - |
| 4747 |  Waggle Network WAG | US$0,0003419 | 5,42% | 3,43% | - | US$25.522,45 | - |
| 4748 |  Dragon Mainland Shards DMS | US$0,00003465 | -2,32% | 7,62% | - | US$25.468,90 | - |
| 4749 |  Paribu Net PRB | US$0,3440 | 0,48% | 1,07% | - | US$25.515,89 | - |
| 4750 |  Navigate NVG8 | US$0,008551 | -1,48% | 5,89% | - | US$25.584,35 | - |
| 4751 |  PsyOptions PSY | US$0,0001663 | 0,51% | -0,63% | - | US$25.323,74 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.