Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Versus-X VSX | US$0,004788 | -4,52% | -0,64% | - | US$27.503,59 | - |
| 4603 |  HNB Protocol HNB | US$0,0004453 | 18,16% | -13,22% | - | US$27.377,23 | - |
| 4604 |  Naxion NXN | US$0,07542 | 0,29% | 6,48% | - | US$27.480,37 | - |
| 4605 |  GAIA Everworld GAIA | US$0,001176 | -1,30% | -3,05% | - | US$27.403,71 | - |
| 4606 |  Hadeswap HADES | US$0,01330 | 1,98% | -29,31% | - | US$27.337,94 | - |
| 4607 |  $GAME Token GAME | US$0,0004528 | -2,13% | 6,22% | - | US$27.446,38 | - |
| 4608 |  CryptoXpress XPRESS | US$0,02475 | 0,11% | -10,00% | - | US$27.354,08 | - |
| 4609 |  Bnext Token B3X | US$0,0002103 | 5,35% | 14,18% | - | US$27.484,12 | - |
| 4610 |  SUIA SUIA | US$0,01811 | -0,07% | -9,75% | - | US$27.367,47 | - |
| 4611 |  Trivians TRIVIA | US$0,00009452 | -0,62% | -12,57% | - | US$27.348,26 | - |
| 4612 |  DNAxCAT Token DXCT | US$0,01603 | 0,05% | -0,86% | - | US$27.385,27 | - |
| 4613 |  Trace Network Labs TRACE | US$0,0004536 | -0,49% | -19,31% | - | US$27.197,81 | - |
| 4614 |  Domi Online DOMI | US$0,004484 | 2,96% | -15,73% | - | US$27.312,19 | - |
| 4615 |  BNSx (Ordinals) BNSx | US$0,01023 | -5,85% | 9,26% | - | US$27.187,80 | - |
| 4616 |  Snook SNK | US$0,002906 | -0,25% | 20,90% | - | US$27.140,60 | - |
| 4617 |  Bandot Protocol BDT | US$0,00001767 | -0,63% | -3,33% | - | US$27.260,24 | - |
| 4618 |  Artmeta MART | US$0,002593 | 0,19% | -2,29% | - | US$27.343,78 | - |
| 4619 |  ECOx ECOX | US$0,03596 | 13,22% | 5,43% | - | US$27.196,16 | - |
| 4620 |  Enjinstarter EJS | US$0,0002048 | -6,07% | 10,56% | - | US$27.266,51 | - |
| 4621 |  Doge 2.0 DOGE2.0 | - | -0,95% | -6,37% | - | US$27.224,58 | - |
| 4622 |  TonUP UP | US$0,008382 | 0,38% | -7,93% | - | US$27.164,55 | - |
| 4623 |  MEME•ECONOMICS MEMERUNE | US$0,01445 | 3,98% | -11,41% | - | US$26.982,88 | - |
| 4624 |  Unique Venture Clubs UNQ | US$0,00005806 | -8,85% | -18,29% | - | US$26.857,89 | - |
| 4625 |  HMX HMX | US$0,3934 | 0,11% | -8,77% | - | US$26.920,95 | - |
| 4626 |  Octopus Protocol OPS | US$0,0006629 | 1,71% | 4,32% | - | US$26.756,73 | - |
| 4627 |  Crafting Finance CRF | US$0,0002355 | 9,33% | 13,02% | - | US$26.901,54 | - |
| 4628 |  Ring AI RING | US$0,01350 | 0,32% | -10,72% | - | US$26.984,96 | - |
| 4629 |  zkApes ZAT | - | -0,17% | -3,78% | - | US$26.789,59 | - |
| 4630 |  NeuroWeb NEURO | US$0,02305 | 14,72% | 6,67% | - | US$27.117,05 | - |
| 4631 |  Waterfall WATER | US$0,0003007 | 4,11% | -16,50% | - | US$26.920,81 | - |
| 4632 |  Empire Token EMPIRE | US$0,0001305 | -5,37% | 6,19% | - | US$26.808,36 | - |
| 4633 |  Meter Stable MTR | US$0,3801 | -2,66% | -5,30% | - | US$26.518,37 | - |
| 4634 |  BoringDAO BORING | US$0,00009706 | -0,63% | 3,01% | - | US$26.689,92 | - |
| 4635 |  Ethermon EMON | US$0,0004062 | 8,13% | 0,36% | - | US$26.826,68 | - |
| 4636 |  Ramen RAMEN | US$0,05477 | -4,41% | -32,31% | - | US$26.554,96 | - |
| 4637 |  Coinzix ZIX | US$0,00001360 | -0,30% | -2,93% | - | US$26.843,93 | - |
| 4638 |  Army of Fortune Gem AFG | US$0,002896 | -2,67% | 1,51% | - | US$26.717,52 | - |
| 4639 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08757 | 1,81% | -7,62% | - | US$26.908,85 | - |
| 4640 |  Yesports YESP | US$0,00007133 | -1,46% | -7,35% | - | US$26.523,76 | - |
| 4641 |  SuperCells Token SCT | US$0,001569 | 1,34% | 14,89% | - | US$26.403,14 | - |
| 4642 |  Game.com GTC | US$0,00003365 | -1,07% | -16,19% | - | US$26.554,52 | - |
| 4643 |  Sukhavati Network SKT | US$0,0008394 | 1,58% | 1,58% | - | US$26.520,04 | - |
| 4644 |  World Series of Degens $WSOD | US$0,00008114 | -48,05% | -28,43% | - | US$26.655,36 | - |
| 4645 |  DPRating RATING | US$0,00007287 | -0,06% | 1,20% | - | US$26.402,16 | - |
| 4646 |  DEGOD DEGOD | US$0,001125 | -0,14% | -7,71% | - | US$26.679,17 | - |
| 4647 |  Love Monster LOVE | US$0,000005230 | 12,43% | -4,25% | - | US$26.658,13 | - |
| 4648 |  One Share ONS | US$1,05 | 4,85% | -2,40% | - | US$26.725,92 | - |
| 4649 |  Copycat Finance COPYCAT | US$0,0004651 | -3,41% | -34,33% | - | US$26.712,81 | - |
| 4650 |  WoofWork.io WOOF | US$0,00004804 | -0,65% | 8,63% | - | US$26.525,97 | - |
| 4651 |  One Cash ONC | US$0,04321 | -2,36% | -1,43% | - | US$26.637,68 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.