Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Cats N Cars CNC | US$0,001634 | 0,00% | 0,00% | - | US$40.450,57 | - |
| 4403 |  Trump Dinner DINNER | US$0,000002580 | 0,00% | 0,00% | - | US$40.519,56 | - |
| 4404 |  MetaniaGames v2 METANIA | US$0,04094 | -0,30% | -1,01% | - | US$40.236,56 | - |
| 4405 |  Pine PINE | US$0,001728 | 4,34% | 0,70% | - | US$40.255,84 | - |
| 4406 |  HYTOPIA TOPIA | US$0,009036 | -7,40% | -25,55% | - | US$40.302,14 | - |
| 4407 |  Neo Tokyo BYTES | US$2,74 | -5,73% | -32,90% | - | US$40.070,04 | - |
| 4408 |  Laïka LAIKA | US$0,07028 | -1,68% | -35,63% | - | US$40.001,39 | - |
| 4409 |  Runesterminal RUNI | US$0,05952 | -0,10% | 1,17% | - | US$39.584,91 | - |
| 4410 |  XPX XPX | US$0,000008190 | -1,43% | -17,19% | - | US$39.759,20 | - |
| 4411 |  Colend CLND | US$0,07271 | 1,03% | -0,76% | - | US$40.271,43 | - |
| 4412 |  MyMetaTrader MMT | US$0,0001657 | 5,73% | -2,60% | - | US$39.825,23 | - |
| 4413 |  WAYGU CASH WAYGU | US$0,01663 | -8,36% | -33,53% | - | US$39.578,39 | - |
| 4414 |  Bitcoin Vault BTCV | US$0,6940 | -1,88% | -2,11% | - | US$39.522,75 | - |
| 4415 |  Globe Derivative Exchange GDT | US$0,003806 | 0,25% | -3,01% | - | US$39.442,42 | - |
| 4416 |  Sanko GameCorp DMT | US$8,83 | -2,86% | -19,41% | - | US$39.562,00 | - |
| 4417 |  Metafluence METO | US$0,00006769 | -0,05% | -1,20% | - | US$39.177,65 | - |
| 4418 |  Smart Energy Pay SEP | US$0,01002 | 25,01% | 80,11% | - | US$38.942,02 | - |
| 4419 |  Picasso PICA | US$0,00005886 | -5,95% | -25,62% | - | US$38.665,04 | - |
| 4420 |  Volaris Games VOLS | US$0,002399 | -2,06% | -11,74% | - | US$38.506,82 | - |
| 4421 |  RoboFi VICS | US$0,02711 | 0,39% | -2,19% | - | US$38.819,42 | - |
| 4422 |  Matrixdock Gold XAUM | US$3.305,41 | 2,09% | 1,70% | - | US$38.627,68 | - |
| 4423 |  ETFSwap ETFS | US$0,001201 | -18,26% | -32,17% | - | US$37.980,40 | - |
| 4424 |  Seal SEAL | US$0,03960 | -0,64% | -2,69% | - | US$37.948,51 | - |
| 4425 |  Baked BAKED | US$0,001021 | -2,87% | -24,56% | - | US$37.917,02 | - |
| 4426 |  Sui Monster SUIMON | US$0,00009075 | 23,66% | 195,80% | - | US$37.710,76 | - |
| 4427 |  PIPE PIPE | US$0,0001407 | 5,33% | -42,26% | - | US$37.527,49 | - |
| 4428 |  Agro Global AGRO | US$0,0002994 | -3,28% | -2,36% | - | US$37.559,47 | - |
| 4429 |  XRP ARMY ARMY | US$0,02856 | -1,09% | -25,71% | - | US$37.703,21 | - |
| 4430 |  pepeinatux $INA | US$0,006050 | 1,75% | -14,58% | - | US$37.135,58 | - |
| 4431 |  META PLUS TOKEN MTS | US$0,002002 | 0,77% | -19,70% | - | US$37.103,70 | - |
| 4432 |  IQ50 IQ50 | US$0,000001560 | -2,15% | -13,08% | - | US$37.035,33 | - |
| 4433 |  Thales THALES | US$0,1332 | 3,49% | 13,68% | - | US$37.067,74 | - |
| 4434 |  Sna-King Trump SNAKT | US$0,00001979 | -18,02% | -30,93% | - | US$36.348,84 | - |
| 4435 |  Okayeg OKAYEG | US$0,000008190 | 17,92% | -10,48% | - | US$36.487,44 | - |
| 4436 |  Ozone Metaverse OZONE | US$0,0002772 | -3,24% | -21,84% | - | US$36.813,92 | - |
| 4437 |  LYNK LYNK | US$0,005674 | -1,04% | -10,94% | - | US$36.407,49 | - |
| 4438 |  Alita Finance ALI | US$0,03005 | -0,01% | -1,76% | - | US$38.025,12 | - |
| 4439 |  WLF PROJECT WLF | US$0,0007942 | 0,76% | -5,47% | - | US$36.385,64 | - |
| 4440 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007945 | 2,55% | -1,06% | - | US$35.632,46 | - |
| 4441 |  Fire Protocol FIRE | US$0,0003689 | -27,85% | 15,51% | - | US$36.194,11 | - |
| 4442 |  DOLZ DOLZ | US$0,005830 | -1,59% | -4,42% | - | US$36.122,51 | - |
| 4443 |  GOLCOIN GOLC | US$0,007551 | 3,61% | -37,42% | - | US$36.535,14 | - |
| 4444 |  Day By Day DBD | US$0,001112 | 0,80% | 3,35% | - | US$35.892,29 | - |
| 4445 |  DOLA Borrowing Right DBR | US$0,08115 | 0,16% | 8,28% | - | US$36.077,30 | - |
| 4446 |  TONNEL Network TONNEL | US$2,77 | -3,41% | 5,43% | - | US$35.978,29 | - |
| 4447 |  DeepFakeAI FAKEAI | US$0,002570 | 3,18% | -1,46% | - | US$36.072,38 | - |
| 4448 |  Graphite Network @G | US$0,1431 | -0,36% | 0,35% | - | US$36.227,73 | - |
| 4449 |  INSC (Ordinals) INSC | US$0,008406 | -1,56% | -0,46% | - | US$35.611,63 | - |
| 4450 |  Limbo $LIMBO | US$0,003762 | 10,95% | -21,00% | - | US$35.660,76 | - |
| 4451 |  RoOLZ GODL | US$0,0005927 | 14,92% | -4,18% | - | US$35.302,74 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.