Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,09% | -3,81% | - | US$26.506,86 | - |
| 4653 |  SoPay SOP | US$0,00001114 | 0,00% | 0,15% | - | US$26.457,62 | - |
| 4654 |  Rabet RBT | US$0,00002812 | -2,37% | -9,29% | - | US$26.374,82 | - |
| 4655 |  Multi Universe Central MUC | US$0,001107 | -3,17% | -10,35% | - | US$26.313,25 | - |
| 4656 |  DataHighway DHX | US$0,01102 | -1,73% | 2,78% | - | US$26.535,83 | - |
| 4657 |  Skrumble Network SKM | US$0,00003261 | -2,72% | -18,66% | - | US$26.471,83 | - |
| 4658 |  Oceanland OLAND | US$0,00007840 | -1,11% | -2,87% | - | US$26.363,48 | - |
| 4659 |  Kuma Inu KUMA | - | -1,82% | -7,24% | - | US$26.380,18 | - |
| 4660 |  XREATORS ORT | US$0,0007233 | 1,87% | -4,99% | - | US$26.250,34 | - |
| 4661 |  FansTime FTI | US$0,000004960 | -2,04% | 12,25% | - | US$26.680,97 | - |
| 4662 |  AI CODE AICODE | US$0,2496 | -1,17% | -13,36% | - | US$26.440,57 | - |
| 4663 |  NOOT (Ordinals) NOOT | US$0,0002413 | 7,90% | 11,88% | - | US$26.357,54 | - |
| 4664 |  OptionPanda OPA | US$0,00008151 | 4,68% | -9,62% | - | US$26.516,36 | - |
| 4665 |  DekBox DEK | US$0,0006354 | -0,66% | 2,61% | - | US$26.508,88 | - |
| 4666 |  Reign of Terror REIGN | US$0,0001814 | 0,05% | -2,31% | - | US$26.304,57 | - |
| 4667 |  MerchDAO MRCH | US$0,003832 | 0,02% | -1,92% | - | US$26.402,95 | - |
| 4668 |  Cred LBA | US$0,00009065 | 2,23% | 5,02% | - | US$26.360,19 | - |
| 4669 |  Nexus Dubai NXD | US$0,00001955 | -1,77% | 0,42% | - | US$26.390,12 | - |
| 4670 |  BLACKHOLE PROTOCOL BLACK | US$0,001317 | 8,54% | 30,90% | - | US$26.415,00 | - |
| 4671 |  Kunji Finance KNJ | US$0,02051 | -0,73% | -4,29% | - | US$26.435,43 | - |
| 4672 |  Stella Fantasy SFTY | US$0,0005105 | -5,82% | -5,62% | - | US$26.282,95 | - |
| 4673 |  Medicalchain MTN | US$0,0001094 | -20,62% | -46,61% | - | US$26.336,47 | - |
| 4674 |  handleFOREX FOREX | US$0,0006109 | -1,33% | -6,74% | - | US$26.172,27 | - |
| 4675 |  NFMart NFM | US$0,000003460 | -1,43% | -0,14% | - | US$26.224,36 | - |
| 4676 |  BonusBlock BONUS | US$0,001082 | 2,19% | -2,64% | - | US$26.243,10 | - |
| 4677 |  Altbase ALTB | US$0,00007667 | -2,97% | 4,38% | - | US$26.290,47 | - |
| 4678 |  AmsterdamCoin AMS | US$0,001346 | 3,61% | 1,59% | - | US$26.283,27 | - |
| 4679 |  Payment Swap Utility Board PSUB | US$0,00002366 | -0,22% | -10,72% | - | US$26.118,01 | - |
| 4680 |  Starpad SRP | US$0,0001390 | 2,41% | -5,37% | - | US$26.411,87 | - |
| 4681 |  Scry.info DDD | US$0,0002504 | -0,05% | -7,46% | - | US$26.167,73 | - |
| 4682 |  Taki Games TAKI | US$0,0002273 | -0,10% | -1,17% | - | US$26.221,11 | - |
| 4683 |  ZED Token ZED | US$0,01024 | 0,67% | -4,81% | - | US$26.126,09 | - |
| 4684 |  Degen Capital by Virtuals DEGENC | US$0,001962 | 0,30% | -19,84% | - | US$24.106,05 | - |
| 4685 |  Jumoney JUM | US$0,002884 | -0,01% | -17,98% | - | US$26.255,34 | - |
| 4686 |  Datamall Coin DMC | US$0,003670 | -4,88% | 28,47% | - | US$26.113,59 | - |
| 4687 |  Sienna (ERC20) wSIENNA | US$0,01281 | 2,84% | 0,18% | - | US$26.082,42 | - |
| 4688 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002240 | -0,67% | 0,23% | - | US$26.004,11 | - |
| 4689 |  Carrot CRT | US$0,03925 | 0,02% | 2,01% | - | US$26.097,31 | - |
| 4690 |  Pera Finance PERA | US$0,0001475 | 2,00% | -11,94% | - | US$26.055,15 | - |
| 4691 |  UFORIKA FORA | US$0,0001802 | 23,41% | 39,27% | - | US$26.131,56 | - |
| 4692 |  Delphy DPY | US$0,0009908 | 4,89% | 4,25% | - | US$26.019,86 | - |
| 4693 |  Nirvana Chain NAC | US$0,2665 | 16,55% | 157,92% | - | US$25.976,68 | - |
| 4694 |  Credits CS | US$0,0008868 | 1,32% | -16,83% | - | US$25.978,17 | - |
| 4695 |  OGCommunity OGC | US$0,0001425 | -7,20% | -10,12% | - | US$26.044,81 | - |
| 4696 |  Vendetta VDT | US$0,005381 | 0,01% | -0,51% | - | US$26.136,34 | - |
| 4697 |  Defi For You DFY | US$0,0002358 | -1,51% | 38,86% | - | US$25.726,93 | - |
| 4698 |  Mobius MOBI | US$0,003871 | -0,01% | -2,34% | - | US$26.141,31 | - |
| 4699 |  DoctorX DRX | US$0,000001390 | 0,27% | -0,75% | - | US$25.988,30 | - |
| 4700 |  Fame AI FMC | US$0,0004871 | -3,45% | -30,57% | - | US$25.993,80 | - |
| 4701 |  BRC-20 DEX BD20 | US$0,00003425 | -0,49% | -8,55% | - | US$26.137,34 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.