Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Beraborrow POLLEN | US$0,01192 | 3,73% | -40,47% | - | US$19.950,25 | - |
| 4953 |  OnX Finance ONX | US$0,008349 | 0,68% | -17,77% | - | US$19.862,10 | - |
| 4954 |  Halo HLO | US$0,001826 | 22,51% | 20,44% | - | US$19.808,95 | - |
| 4955 |  Meow MEOW | US$0,001801 | 1,12% | -1,30% | - | US$19.808,12 | - |
| 4956 |  M3M3 M3M3 | US$0,003287 | 1,10% | -16,34% | - | US$19.813,12 | - |
| 4957 |  TaleCraft CRAFT | US$0,001038 | -3,18% | -7,23% | - | US$19.575,02 | - |
| 4958 |  Jewelry Token JEWELRY | US$12,01 | 2,75% | 1,36% | - | US$19.688,34 | - |
| 4959 |  ISME Protocol ISME | US$0,00004488 | 1,92% | -15,43% | - | US$19.741,02 | - |
| 4960 |  CryoDAO CRYO | US$0,5821 | 2,17% | -21,25% | - | US$19.375,23 | - |
| 4961 |  Ratio Finance RATIO | US$0,0004951 | 4,57% | 14,24% | - | US$19.718,68 | - |
| 4962 |  TOX TOX | US$0,0001827 | 5,95% | -55,28% | - | US$19.431,21 | - |
| 4963 |  Billy Bets BILLY | US$0,005796 | -3,38% | -24,41% | - | US$19.509,23 | - |
| 4964 |  BankSocial BSL | US$0,0003797 | 1,01% | 133,70% | - | US$19.575,52 | - |
| 4965 |  Giresunspor Token GRS | US$0,02740 | -0,21% | 10,63% | - | US$19.382,78 | - |
| 4966 |  HOMSTOKEN HOMS | US$0,001533 | -4,48% | 3,73% | - | US$19.294,23 | - |
| 4967 |  Balıkesirspor Token BLKS | US$0,05275 | -0,21% | 1,74% | - | US$19.301,51 | - |
| 4968 |  TrumpCoin DJT | US$0,0001480 | -0,53% | -9,45% | - | US$19.569,47 | - |
| 4969 |  DORA AI by Virtuals DORA | US$0,001647 | -4,47% | -27,05% | - | US$17.229,90 | - |
| 4970 |  Anita Max Wynn WYNN | US$0,0004420 | 3,19% | -6,65% | - | US$19.250,59 | - |
| 4971 |  White Boy Summer WBS | US$0,0005600 | 11,61% | -36,26% | - | US$19.182,94 | - |
| 4972 |  eosDAC EOSDAC | US$0,0001305 | -45,63% | -42,38% | - | US$19.350,71 | - |
| 4973 |  Electric Cash ELCASH | US$0,07644 | 0,92% | -1,13% | - | US$19.128,85 | - |
| 4974 |  Changex CHANGE | US$0,002617 | 0,11% | 0,03% | - | US$19.149,98 | - |
| 4975 |  WAI Combinator by Virtuals WAI | US$0,001270 | -8,76% | -38,94% | - | US$19.144,42 | - |
| 4976 |  Aquarius AQUA | US$0,0007503 | 0,29% | -5,38% | - | US$19.190,31 | - |
| 4977 |  T23 T23 | - | -2,86% | -12,18% | - | US$19.109,63 | - |
| 4978 |  BOLT BOLT | US$0,0005831 | 27,90% | 5,70% | - | US$19.089,98 | - |
| 4979 |  STON.fi STON | US$1,81 | 3,59% | -2,82% | - | US$19.064,33 | - |
| 4980 |  Erzurumspor Token ERZ | US$0,05198 | -0,21% | -0,75% | - | US$19.052,04 | - |
| 4981 |  MetaDAO META | US$1.068,28 | 0,82% | -3,29% | - | US$18.985,34 | - |
| 4982 |  Songbird Finance SFIN | US$390,58 | -1,79% | -20,01% | - | US$18.925,69 | - |
| 4983 |  Sovryn Dollar DLLR | US$0,9932 | -0,97% | -0,38% | - | US$18.937,77 | - |
| 4984 |  MISATO MISATO | US$0,001032 | 3,54% | -16,25% | - | US$18.474,21 | - |
| 4985 |  C4E C4E | US$0,009228 | 1,73% | -5,49% | - | US$18.748,83 | - |
| 4986 |  Carrot by Puffer CARROT | US$0,09565 | 7,10% | 1,51% | - | US$18.699,64 | - |
| 4987 |  CodeXchain CDX | US$0,0006106 | -25,04% | -28,36% | - | US$18.238,92 | - |
| 4988 |  CCA Coin CCA | US$0,0001840 | 0,56% | 52,09% | - | US$18.661,28 | - |
| 4989 |  Next Gem AI GEMAI | US$0,0004689 | -4,78% | -14,41% | - | US$18.299,47 | - |
| 4990 |  NFINITY AI NFNT | US$0,03982 | -0,65% | -24,32% | - | - | - |
| 4991 |  Sancho SANCHO | US$0,007003 | -6,53% | -28,46% | - | US$18.312,53 | - |
| 4992 |  Pineapple PAPPLE | US$0,003024 | -2,58% | -25,28% | - | US$18.334,41 | - |
| 4993 |  BovineVerse Token BVT | US$0,007419 | 2,89% | 7,68% | - | US$18.146,64 | - |
| 4994 |  Base Terminal BASEX | US$0,00009563 | -5,03% | -29,00% | - | US$17.809,97 | - |
| 4995 |  Yeni Malatyaspor Token YMS | US$0,01320 | 0,39% | -2,09% | - | US$17.850,48 | - |
| 4996 |  Gulf Coin GULF | US$0,004208 | 0,07% | -0,03% | - | US$17.790,19 | - |
| 4997 |  DeFAIRewards DEFAI | US$0,0008034 | -19,17% | -59,22% | - | US$17.745,42 | - |
| 4998 |  USK USK | US$0,7363 | 2,00% | -6,47% | - | US$17.647,41 | - |
| 4999 |  SX Network SX | US$0,06768 | -6,53% | 32,01% | - | US$17.561,24 | - |
| 5000 |  Lets Go Brandon LETSGO | US$0,00000003000 | -13,11% | -11,84% | - | - | - |
| 5001 |  King of Legends KOL | US$0,0001901 | 0,02% | -9,54% | - | US$17.411,24 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.