Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  WINR Protocol WINR | US$0,008548 | 1,32% | -6,86% | - | US$17.292,28 | - |
| 5003 |  Human HMT | US$0,03510 | 0,05% | -21,29% | - | US$17.085,64 | - |
| 5004 |  STAMP STAMP | US$0,01385 | -0,58% | -6,79% | - | US$17.074,77 | - |
| 5005 |  Velvet Unicorn by Virtuals VU | US$0,003403 | -2,30% | -25,12% | - | US$15.655,97 | - |
| 5006 |  PROOF PROOF | US$0,05430 | -10,63% | -31,93% | - | US$16.920,43 | - |
| 5007 |  Sherex SHRX | US$0,0007224 | -1,58% | 5,50% | - | US$16.904,40 | - |
| 5008 |  Great Bounty Dealer GBD | US$0,0003051 | 0,02% | -0,31% | - | US$16.831,73 | - |
| 5009 |  FPIBANK FPIBANK | US$0,004690 | 2,86% | -20,54% | - | US$16.813,20 | - |
| 5010 |  UNION Protocol Governance Token UNN | US$0,0001310 | 0,54% | -8,21% | - | US$16.888,36 | - |
| 5011 |  Airbloc ABL | US$0,001042 | 29,56% | 5,55% | - | US$16.797,13 | - |
| 5012 |  PAC Project PAC | US$0,01037 | 3,29% | 10,00% | - | US$16.573,59 | - |
| 5013 |  $GOLD $GOLD | - | -14,03% | -15,89% | - | US$16.709,62 | - |
| 5014 |  HELPER COIN HLPR | US$0,3065 | 1,24% | -4,83% | - | US$17.412,51 | - |
| 5015 |  InspireAI INSP | US$0,0005106 | -0,53% | -2,46% | - | US$16.720,82 | - |
| 5016 |  Note NOTE | US$1,00 | 0,06% | -0,51% | - | US$16.641,56 | - |
| 5017 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,01% | - | US$16.638,13 | - |
| 5018 |  Orby Network (USC) USC | US$1,00 | 0,36% | -0,56% | - | US$17.337,65 | - |
| 5019 |  Guarantee TEE | US$34,00 | -0,35% | -0,49% | - | US$16.550,39 | - |
| 5020 |  SmartHoldem STH | US$0,002002 | -0,72% | 6,39% | - | US$16.496,42 | - |
| 5021 |  BitBook BBT | US$0,0008184 | 0,47% | -0,68% | - | US$16.455,54 | - |
| 5022 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003023 | 0,03% | -0,13% | - | US$16.352,58 | - |
| 5023 |  Doodoo DOODOO | US$0,1401 | -2,06% | -8,79% | - | US$16.341,29 | - |
| 5024 |  Abel finance ABEL | US$0,004446 | 0,00% | 0,02% | - | US$16.246,05 | - |
| 5025 |  infraX INFRA | US$4,37 | -7,20% | -38,09% | - | - | - |
| 5026 |  Meta Masters Guild Games MEMAGX | US$0,0006272 | -3,37% | 6,62% | - | US$16.159,50 | - |
| 5027 |  Adana Demirspor Token DEMIR | US$0,04077 | -4,37% | 0,30% | - | US$16.091,15 | - |
| 5028 |  $BSV (Ordinals) $BSV | US$0,005838 | -3,37% | -9,43% | - | US$15.990,63 | - |
| 5029 |  Urfaspor Token URFA | US$0,04684 | -0,82% | 0,15% | - | US$15.783,20 | - |
| 5030 |  Chainpal AI CPAL | US$0,1423 | -5,85% | -31,82% | - | US$15.747,61 | - |
| 5031 |  RecycleX RCX | US$0,02453 | -4,76% | 2,24% | - | US$15.710,59 | - |
| 5032 |  GLDT GLDT | US$1,10 | -0,35% | -1,96% | - | US$15.576,87 | - |
| 5033 |  Hatayspor Token HATAY | US$0,02711 | -0,73% | -5,77% | - | US$15.549,94 | - |
| 5034 |  Miss China AI MSCHINA | US$0,0004536 | 11,47% | 3,28% | - | US$15.543,74 | - |
| 5035 |  The Css God by Virtuals WEBSIM | US$0,0004758 | 16,21% | -34,56% | - | US$15.503,24 | - |
| 5036 |  Cellana Finance CELL | US$0,01488 | -0,65% | -15,31% | - | US$16.025,55 | - |
| 5037 |  Boogie BOOGIE | US$0,0004036 | -25,07% | -24,71% | - | US$15.476,14 | - |
| 5038 |  Bitcoin Pizza Day PIZZA | US$0,5126 | -9,87% | 26,78% | - | US$15.086,59 | - |
| 5039 |  Cheese CHEESE | US$0,002110 | -14,82% | 29,68% | - | US$15.095,07 | - |
| 5040 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -0,02% | -34,47% | - | - | - |
| 5041 |  WingRiders Governance Token WRT | US$0,02315 | -0,36% | -14,01% | - | US$15.106,67 | - |
| 5042 |  JaeCoin JAE | US$0,00008713 | -5,33% | -45,67% | - | US$356,22 | - |
| 5043 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,9655 | -4,84% | -4,82% | - | US$14.933,67 | - |
| 5044 |  Baby Elon BABYELON | - | -4,44% | -62,70% | - | US$14.821,74 | - |
| 5045 |  Bamboo on Base BAMBOO | US$0,004759 | -0,07% | -1,64% | - | US$14.713,89 | - |
| 5046 |  NOBLEBLOCKS NOBL | US$0,001564 | -12,74% | -28,81% | - | US$14.676,11 | - |
| 5047 |  Nasdaq420 NASDAQ420 | US$0,001874 | -5,24% | -24,78% | - | US$14.667,18 | - |
| 5048 |  ARCS ARX | US$0,0001619 | 3,01% | 11,39% | - | US$14.633,62 | - |
| 5049 |  USA Unity Coin UUC | US$0,0004870 | -15,86% | -20,04% | - | US$14.606,60 | - |
| 5050 |  GGEZ1 GGEZ1 | US$0,07668 | -0,15% | 0,36% | - | US$14.098,45 | - |
| 5051 |  Acala ASEED | US$0,3317 | 0,30% | -12,92% | - | US$14.058,76 | - |
Tabel di atas menampilkan halaman 101 dari total 196 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.