Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  EPound EPOUND | US$1,32 | 0,00% | 0,00% | - | US$9.506,75 | - |
| 5153 |  ChainAware.ai AWARE | US$0,006927 | 2,44% | 11,01% | - | US$9.489,34 | - |
| 5154 |  Stonks STONKS | US$0,000003090 | -4,34% | -26,71% | - | US$9.425,48 | - |
| 5155 |  Groggo By Matt Furie GROGGO | US$0,001196 | -15,06% | -38,78% | - | US$9.262,59 | - |
| 5156 |  Purple Fwog PWOG | US$0,0000006400 | 126,98% | 86,49% | - | US$8.093,45 | - |
| 5157 |  Xahau XAH | US$0,04880 | -3,12% | -15,40% | - | US$9.296,42 | - |
| 5158 |  STIMA STIMA | US$1,02 | 1,51% | 1,55% | - | US$9.274,49 | - |
| 5159 |  ViCA Token VICA | US$0,0003601 | -33,32% | -41,94% | - | US$9.327,34 | - |
| 5160 |  WinX.io WIN | US$0,00006728 | -15,85% | -8,75% | - | US$9.263,23 | - |
| 5161 |  Chinese Doge Wow $CHIDO | US$0,001865 | -4,39% | -7,52% | - | US$9.240,00 | - |
| 5162 |  nomAI NOMAI | US$0,001324 | -2,56% | -42,96% | - | - | - |
| 5163 |  Yield Yak AVAX YYAVAX | US$25,94 | 2,01% | -11,48% | - | US$9.182,08 | - |
| 5164 |  Based Chad CHAD | US$0,00002664 | -1,86% | -16,88% | - | US$9.134,05 | - |
| 5165 |  InpulseX IPX | US$0,00004708 | -0,19% | -5,91% | - | US$9.069,26 | - |
| 5166 |  Jsetcoin JSET | US$0,01730 | -16,41% | -21,00% | - | US$8.823,42 | - |
| 5167 |  MigMig MIGMIG | US$0,00004165 | -2,83% | 57,56% | - | US$8.996,04 | - |
| 5168 |  I MADE IT UP SOURCE | US$0,0001439 | 13,23% | 27,92% | - | US$8.985,57 | - |
| 5169 |  Ajuna Network AJUN | US$0,001312 | 1,31% | -0,46% | - | US$8.826,53 | - |
| 5170 |  PL^Gnet PLUG | US$0,00006586 | -4,57% | -28,04% | - | US$8.726,06 | - |
| 5171 |  AGIXBT by Virtuals AGIXBT | US$0,001198 | 0,55% | -36,59% | - | US$8.708,32 | - |
| 5172 |  CRYPTO CLOUD CLOUD | US$0,002081 | 5,10% | 25,84% | - | US$8.611,88 | - |
| 5173 |  Shadow Node SVPN | US$0,001395 | -9,07% | -22,31% | - | US$8.398,55 | - |
| 5174 |  Bsop BSOP | US$0,0003583 | -6,32% | -38,89% | - | US$8.503,34 | - |
| 5175 |  Oil Meta Games OMG | US$3,68 | 1,98% | 1,93% | - | US$8.392,68 | - |
| 5176 |  Lapupu LAPUPU | US$0,0005610 | -29,34% | 48,00% | - | US$8.319,46 | - |
| 5177 |  VPS AI VPS | US$0,009315 | -5,46% | -10,37% | - | US$8.258,23 | - |
| 5178 |  Mega Dice Casino $DICE | US$0,001715 | 0,54% | 9,84% | - | US$8.237,82 | - |
| 5179 |  COTI Governance Token gCOTI | US$0,01564 | -4,15% | 9,37% | - | US$8.222,42 | - |
| 5180 |  Hawk HAWK | US$0,00004926 | -0,60% | -22,62% | - | US$8.210,90 | - |
| 5181 |  Vector Space Biosciences, Inc. SBIO | US$0,006802 | 4,63% | -42,86% | - | US$8.170,75 | - |
| 5182 |  Frax Price Index Share FPIS | US$0,6759 | 4,24% | 33,67% | - | US$8.061,48 | - |
| 5183 |  Bitcointry Token BTTY | US$0,0007841 | 4,81% | 13,10% | - | US$8.044,91 | - |
| 5184 |  MAI MIMATIC | US$0,7790 | 7,38% | 48,48% | - | US$7.961,12 | - |
| 5185 |  Magic Money Computers MMC | US$0,0006568 | -10,84% | -2,80% | - | US$7.881,14 | - |
| 5186 |  Apex Fusion AP3X | US$0,1797 | -1,52% | -7,29% | - | US$7.806,59 | - |
| 5187 |  Stargaze STARS | US$0,001126 | -3,54% | -18,80% | - | US$7.737,76 | - |
| 5188 |  Harambe AI HARAMBEAI | US$0,01446 | 2,13% | -17,27% | - | US$7.356,78 | - |
| 5189 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008144 | 2,55% | -18,75% | - | US$7.691,28 | - |
| 5190 |  Boys Club BOYS | US$0,0000005600 | 3,27% | -22,43% | - | US$7.679,65 | - |
| 5191 |  Blocksport BSPT | US$0,00007557 | 2,66% | -1,41% | - | US$7.641,69 | - |
| 5192 |  Companion Pet Coin CPC | US$0,2157 | 1,62% | 4,51% | - | US$7.994,17 | - |
| 5193 |  Moonsama SAMA | US$0,003809 | -0,17% | -5,45% | - | US$7.597,99 | - |
| 5194 |  Jackal Protocol JKL | US$0,08308 | 2,49% | -11,48% | - | US$7.693,86 | - |
| 5195 |  Agent S AGENT S | US$0,0004570 | 0,87% | -34,94% | - | US$8.285,26 | - |
| 5196 |  Suite SUITE | US$0,04450 | -5,51% | -14,23% | - | US$7.484,61 | - |
| 5197 |  Nexum NEXM | US$0,004167 | -1,15% | -15,50% | - | US$7.426,80 | - |
| 5198 |  Cronos ID CROID | US$0,03036 | -1,12% | 1,55% | - | US$7.420,29 | - |
| 5199 |  Realy REAL | US$0,003422 | 0,37% | -5,70% | - | US$7.375,46 | - |
| 5200 |  Jones DAO JONES | US$0,08119 | -12,27% | -4,59% | - | US$7.360,05 | - |
| 5201 |  Wrapped zkCRO wzkCRO | US$0,09683 | 0,96% | -6,45% | - | US$5.741,04 | - |
Tabel di atas menampilkan halaman 104 dari total 196 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.