Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  SingSing SING | US$0,0004409 | -16,83% | -19,15% | - | US$5.866,97 | - |
| 5253 |  Pepe Coin PEPE | - | 9,39% | 29,41% | - | US$5.900,82 | - |
| 5254 |  DogLibre DOGL | US$0,00000001000 | 0,10% | -22,16% | - | US$5.744,02 | - |
| 5255 |  Obortech OBOT | US$0,006784 | 0,37% | -4,27% | - | US$5.792,55 | - |
| 5256 |  Gamma GAMMA | US$0,02753 | -6,25% | -11,34% | - | US$5.784,28 | - |
| 5257 |  WOOF WOOF | US$0,00004820 | -7,22% | 1,73% | - | US$5.779,06 | - |
| 5258 |  Weirdo WEIRDO | US$0,00001441 | -2,86% | -26,23% | - | US$5.708,78 | - |
| 5259 |  fBomb BOMB | US$0,02918 | 1,29% | -5,20% | - | US$6.586,58 | - |
| 5260 |  MimboGameGroup MGG | US$0,0009608 | -1,77% | 72,05% | - | US$5.730,93 | - |
| 5261 |  Boi the Bear BOI | US$0,001196 | -0,69% | -26,74% | - | US$5.645,32 | - |
| 5262 |  Based Monsta MONSTA | US$0,00006148 | 14,05% | 14,89% | - | US$5.503,21 | - |
| 5263 |  Gym Network GYMNET | US$0,004277 | 2,17% | -10,35% | - | US$5.566,85 | - |
| 5264 |  Bankcoin BANK | US$0,00001966 | -10,84% | -9,43% | - | US$5.718,75 | - |
| 5265 |  GoldeNugget GNTO | US$0,2051 | -0,08% | -0,63% | - | US$5.518,80 | - |
| 5266 |  $RICH $RICH | US$0,001188 | 10,33% | -51,14% | - | US$5.237,37 | - |
| 5267 |  Libra LIBRA | US$0,0004905 | 1,47% | -21,08% | - | US$5.408,28 | - |
| 5268 |  Size SIZE | US$0,0004379 | 2,91% | 34,41% | - | US$5.399,38 | - |
| 5269 |  Apartment APARTMENT | - | 24,72% | 25,69% | - | US$5.346,46 | - |
| 5270 |  FLOKI CEO FLOKICEO | - | -5,94% | -73,29% | - | US$5.416,05 | - |
| 5271 |  Chiba CHIB | US$0,0000007100 | -26,27% | -62,56% | - | US$5.383,25 | - |
| 5272 |  GoGoPool GGP | US$2,99 | 0,35% | -8,99% | - | US$5.367,74 | - |
| 5273 |  SundaeSwap SUNDAE | US$0,005779 | -0,63% | -7,14% | - | US$8.675,54 | - |
| 5274 |  Synthesizer Dog SYNDOG | US$0,0008073 | 4,51% | -38,38% | - | US$5.280,58 | - |
| 5275 |  DAC Platform MEN | US$0,008337 | -0,28% | -6,73% | - | US$5.310,94 | - |
| 5276 |  MMX MMX | US$0,1492 | -0,78% | 11,22% | - | US$5.109,88 | - |
| 5277 |  Utherverse Xaeon UTHR | US$0,07028 | -7,35% | -11,11% | - | US$5.205,05 | - |
| 5278 |  Babybonk BABYBONK | US$0,00000006000 | -12,78% | -51,12% | - | US$5.198,94 | - |
| 5279 |  Sol X SOLX | US$0,0002957 | -4,89% | -10,49% | - | US$5.192,06 | - |
| 5280 |  XAI Gork GORKXAI | US$0,00001279 | 238,88% | 137,76% | - | US$4.757,63 | - |
| 5281 |  Stitch STITCH | - | 10,31% | 25,26% | - | US$5.139,50 | - |
| 5282 |  Vainguard VAIN | US$0,001551 | -6,43% | -29,11% | - | US$4.471,58 | - |
| 5283 |  42DAO FTD | US$0,1907 | -1,71% | -2,36% | - | US$5.084,05 | - |
| 5284 |  Fistbump FIST | US$0,09609 | -0,31% | -9,47% | - | US$5.118,67 | - |
| 5285 |  SolForge Fusion SFG | US$1,01 | 0,46% | -13,06% | - | US$5.119,28 | - |
| 5286 |  Frencoin FREN | US$0,000001040 | 1,40% | -16,68% | - | US$5.099,71 | - |
| 5287 |  GRELF GRELF | US$0,4162 | 3,08% | -7,26% | - | US$5.084,76 | - |
| 5288 |  GenomesDao GENOME | US$0,007605 | 0,81% | -5,85% | - | US$5.082,75 | - |
| 5289 |  BKOK FinTech BKOK | US$0,05610 | -0,65% | -1,46% | - | US$5.059,57 | - |
| 5290 |  AndyBlast ANDY | US$0,004725 | 11,84% | -10,11% | - | US$5.018,39 | - |
| 5291 |  Gora Network GORA | US$0,03101 | 2,64% | -6,90% | - | US$5.012,48 | - |
| 5292 |  Smart Wallet Token SWT | US$0,0000004500 | 12,52% | -39,20% | - | US$5.017,45 | - |
| 5293 |  BIG Ecosystem CNCT | US$0,007905 | -2,03% | -22,90% | - | US$4.984,69 | - |
| 5294 |  MantaDAO MNTA | US$0,08895 | -3,82% | -11,06% | - | US$4.948,06 | - |
| 5295 |  ARI ARI | US$0,003830 | -2,05% | -4,28% | - | US$4.937,80 | - |
| 5296 |  Salt Bae For The People SBAE | US$0,0001152 | 0,05% | -10,70% | - | US$4.918,75 | - |
| 5297 |  Coby COBY | US$0,0002086 | 4,82% | -22,16% | - | US$4.919,26 | - |
| 5298 |  Spartacus SPA | US$24,97 | -11,39% | -24,09% | - | US$4.920,56 | - |
| 5299 |  Wise Token WISE | US$0,1489 | 0,35% | -5,81% | - | US$4.916,84 | - |
| 5300 |  Shibwifhat SHIB | US$0,001348 | -2,17% | -22,63% | - | - | - |
| 5301 |  stake.link SDL | US$0,4851 | 2,69% | -14,60% | - | US$4.897,61 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.