Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  PalmPay PALM | US$0,1018 | -12,65% | 53,88% | - | US$2.452,35 | - |
| 5453 |  Stader BNBx BNBX | US$719,04 | 0,26% | -1,81% | - | US$2.354,63 | - |
| 5454 |  Kryptokrona XKR | US$0,001346 | -0,08% | 2,11% | - | US$2.418,02 | - |
| 5455 |  Baby Grok BABYGROK | - | -2,06% | -5,98% | - | US$2.358,10 | - |
| 5456 |  Wifejak WIFE | US$0,0005863 | 1,94% | -35,56% | - | US$2.399,99 | - |
| 5457 |  RadioShack RADIO | US$0,0002932 | 1,60% | -2,92% | - | US$2.375,38 | - |
| 5458 |  0x0.com 0x0 | US$0,001952 | 2,31% | -0,45% | - | US$2.366,69 | - |
| 5459 |  Globiance Exchange Token GBEX | - | -2,55% | 0,50% | - | US$2.323,13 | - |
| 5460 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -26,60% | -44,38% | - | US$2.140,01 | - |
| 5461 |  Ronda On Sui RONDA | US$0,000005510 | 13,41% | -51,70% | - | US$2.347,03 | - |
| 5462 |  Bozo Benk BOZO | US$0,002579 | 6,15% | -18,35% | - | US$2.338,61 | - |
| 5463 |  Decentralized USD (DefiChain) DUSD | US$0,05177 | -11,04% | 10,30% | - | US$2.293,90 | - |
| 5464 |  iinjaz (new) IJZ | US$0,00003611 | -0,02% | -36,79% | - | US$2.249,42 | - |
| 5465 |  Ore (v1) ORE | US$21,84 | -2,92% | -13,20% | - | US$2.263,13 | - |
| 5466 |  Sanin Inu SANI | US$0,0000004000 | -3,69% | -29,01% | - | - | - |
| 5467 |  Mingo MINGO | US$0,003288 | -7,07% | 4,37% | - | US$2.249,65 | - |
| 5468 |  Aavegotchi ALPHA ALPHA | US$0,001013 | -7,72% | -24,05% | - | - | - |
| 5469 |  Bitcoin.ℏ BTC.ℏ | US$0,4768 | 1,47% | -11,12% | - | US$2.672,39 | - |
| 5470 |  Dogecoin20 DOGE20 | US$0,000006230 | -16,84% | -5,32% | - | US$2.239,47 | - |
| 5471 |  Joltify JOLT | US$0,01682 | -2,60% | -6,70% | - | US$2.233,87 | - |
| 5472 |  WECOIN WECO | US$0,00002549 | -4,23% | -23,58% | - | US$2.211,21 | - |
| 5473 |  Silent Notary UBSN | US$0,000003630 | 8,37% | -8,56% | - | US$2.202,45 | - |
| 5474 |  GUA GUA | US$0,00002804 | -12,87% | -28,83% | - | US$2.206,52 | - |
| 5475 |  Swiss Capital SC | US$1,09 | 0,01% | 0,01% | - | US$2.192,66 | - |
| 5476 |  717ai by Virtuals WIRE | US$0,0008201 | -2,56% | -20,81% | - | US$2.186,37 | - |
| 5477 |  Sui DePIN SUIDEPIN | US$0,0002789 | -7,93% | -5,45% | - | US$2.045,38 | - |
| 5478 |  EGG SOL EGG | US$0,000007180 | 21,91% | -19,36% | - | US$2.093,10 | - |
| 5479 |  JustAnEGG EGG | US$0,001588 | -0,04% | -14,61% | - | US$2.138,93 | - |
| 5480 |  melo MELO | US$0,0000002300 | -1,39% | -15,49% | - | US$2.130,62 | - |
| 5481 |  SubDAO GOV | US$0,00007206 | 35,91% | 24,64% | - | US$2.075,89 | - |
| 5482 |  Gameness Token GNESS | US$0,001791 | -8,53% | -91,98% | - | US$2.072,02 | - |
| 5483 |  Tesla AI TESLAI | - | -1,98% | 0,39% | - | US$2.066,47 | - |
| 5484 |  Pepe of Solana PEPE | US$0,00001352 | 1,45% | -9,67% | - | US$2.052,90 | - |
| 5485 |  Squad3 SQ3 | US$0,004691 | 6,24% | -45,48% | - | US$2.039,58 | - |
| 5486 |  BaseHoundBot by Virtuals $HOUND | US$0,0001525 | -5,27% | -9,43% | - | US$2.021,95 | - |
| 5487 |  BlastUP BLASTUP | US$0,0005959 | 2,83% | 15,59% | - | US$2.019,98 | - |
| 5488 |  HowToPay HTP | US$0,0001962 | -0,55% | -49,00% | - | US$1.770,54 | - |
| 5489 |  Wayru WAYRU | US$0,0006601 | 3,81% | -22,30% | - | US$1.984,91 | - |
| 5490 |  Fluxbot FLUXB | US$0,01062 | 0,23% | -0,51% | - | US$1.978,98 | - |
| 5491 |  Token.com TOKEN | US$0,002750 | 0,42% | -1,96% | - | US$1.976,89 | - |
| 5492 |  CryptoMines ETERNAL | US$0,1604 | 0,96% | -2,34% | - | US$1.971,21 | - |
| 5493 |  real fast SPEED | US$0,0001488 | -23,11% | -30,75% | - | US$2.549,97 | - |
| 5494 |  XDoge Network XDOGE | US$0,000002310 | 0,09% | -1,10% | - | US$1.948,55 | - |
| 5495 |  EarthByt EBYT | - | -1,03% | -4,68% | - | US$1.969,91 | - |
| 5496 |  Fronk FRONK | US$0,00000001000 | 6,22% | -23,07% | - | US$1.935,14 | - |
| 5497 |  ALIAS ALIAS | US$0,07695 | 5,45% | 10,06% | - | US$1.930,47 | - |
| 5498 |  Kendu Inu KENDU | US$0,00000006000 | -24,38% | -57,45% | - | US$1.908,15 | - |
| 5499 |  ScapesMania MANIA | US$0,0004195 | 0,28% | 4,86% | - | US$1.901,58 | - |
| 5500 |  BTCASH BTMETA | US$0,0002321 | 0,88% | 29,54% | - | US$1.892,30 | - |
| 5501 |  Hop Protocol HOP | US$0,009960 | -0,86% | -2,56% | - | US$1.917,48 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.